|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-Nov-2026
|
7,857.00
|
7,875.00
|
7,890.00
|
7,838.00
|
+0.23
|
|
Castor
|
16-Oct-2026
|
7,714.00
|
7,725.00
|
7,740.00
|
7,683.00
|
+0.14
|
|
Cotton Seed OilC...
|
20-Jan-2027
|
3,281.00
|
3,367.00
|
3,378.00
|
3,253.00
|
+2.62
|
|
Cotton Seed OilC...
|
19-Feb-2027
|
3,378.00
|
3,328.00
|
3,328.00
|
3,328.00
|
-1.48
|
|
Cotton Seed OilC...
|
18-Dec-2026
|
3,298.00
|
3,376.00
|
3,425.00
|
3,267.00
|
+2.37
|
|
Coriander
|
18-Dec-2026
|
14,552.00
|
14,390.00
|
14,580.00
|
14,320.00
|
-1.11
|
|
Coriander
|
19-Oct-2026
|
13,952.00
|
13,836.00
|
13,998.00
|
13,750.00
|
-0.83
|
|
Guar Gum5
|
20-Nov-2026
|
13,313.00
|
13,272.00
|
13,350.00
|
13,084.00
|
-0.31
|
|
Guar Gum5
|
18-Dec-2026
|
13,670.00
|
13,506.00
|
13,521.00
|
13,325.00
|
-1.20
|
|
Guar Gum5
|
16-Oct-2026
|
13,109.00
|
13,059.00
|
13,153.00
|
12,860.00
|
-0.38
|
|
|
Loading....
|
|
|