|
|
|
|
| You are here : Equity > Derivatives > Top Value Traded in FO |
|
|
|
|
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
|
|
|
|
|
|
| Inst. Type |
Symbol |
Exp Date |
Option Type |
Stk Price |
Close Price |
Today's Change |
Open Interest |
Volume |
Value |
|
|
|
|
 |
|
|
|
Nos. |
Cr. |
|
OPTSTK
|
CIPLA
|
30-Mar-2026
|
PE
|
1,210.00
|
3.60
|
+0.35
|
32,625
|
66,750
|
8.11
|
|
OPTIDX
|
NIFTY
|
28-Apr-2026
|
PE
|
24,950.00
|
1,620.15
|
+454.75
|
5,720
|
390
|
1.03
|
|
OPTSTK
|
NESTLEIND
|
30-Mar-2026
|
CE
|
1,250.00
|
9.75
|
-3.30
|
116,500
|
468,500
|
59.31
|
|
OPTSTK
|
HAL
|
30-Mar-2026
|
PE
|
4,750.00
|
828.00
|
+101.25
|
3,600
|
600
|
0.33
|
|
OPTSTK
|
AXISBANK
|
30-Mar-2026
|
PE
|
1,350.00
|
151.45
|
+37.25
|
638,750
|
33,125
|
4.95
|
|
OPTSTK
|
NBCC
|
30-Mar-2026
|
CE
|
80.00
|
5.31
|
-2.69
|
91,000
|
149,500
|
1.28
|
|
OPTSTK
|
IOC
|
28-Apr-2026
|
CE
|
185.00
|
1.20
|
-0.37
|
126,750
|
34,125
|
0.64
|
|
OPTSTK
|
TVSMOTOR
|
30-Mar-2026
|
CE
|
3,620.00
|
21.40
|
-24.30
|
14,700
|
13,475
|
4.91
|
|
OPTSTK
|
PGEL
|
30-Mar-2026
|
CE
|
470.00
|
42.35
|
-29.65
|
19,000
|
42,750
|
2.22
|
|
OPTSTK
|
JINDALSTEL
|
30-Mar-2026
|
PE
|
1,170.00
|
44.95
|
+30.95
|
73,750
|
719,375
|
86.79
|
|
Loading....
|
|
|