|
|
|
|
| You are here : Equity > Market Analysis > 52 Week Highs & Lows |
|
|
|
|
| Prev. Day Close |
| 75,867.80 |
|
|
|
|
|
|
|
|
|
|
| Group |
|
|
|
|
|
|
|
|
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
|
|
| Your results on :BSE | Group: BSE_SENSEX | Top 10 |
|
|
| Company Name |
LTP |
High Price |
High Date |
Low Price |
Low Date |
|
 |
|
|
|
|
|
Adani Ports
|
1,804.75
|
1,843.10 |
27-May-2026 |
1,291.00 |
14-Aug-2025 |
|
Asian Paints
|
2,672.10
|
2,985.50 |
04-Dec-2025 |
2,116.00 |
23-Mar-2026 |
|
Axis Bank
|
1,287.90
|
1,418.30 |
03-Feb-2026 |
1,041.30 |
01-Sep-2025 |
|
Bajaj Finance
|
904.70
|
1,102.45 |
23-Oct-2025 |
788.40 |
23-Mar-2026 |
|
Bajaj Finserv
|
1,784.65
|
2,194.65 |
23-Oct-2025 |
1,598.15 |
02-Apr-2026 |
|
Bharat Electron
|
410.90
|
473.25 |
06-Mar-2026 |
361.05 |
28-Aug-2025 |
|
Bharti Airtel
|
1,829.70
|
2,174.70 |
21-Nov-2025 |
1,745.00 |
13-May-2026 |
|
Eternal
|
250.90
|
368.40 |
16-Oct-2025 |
212.55 |
16-Mar-2026 |
|
HCL Technologies
|
1,184.35
|
1,770.00 |
03-Feb-2026 |
1,103.20 |
14-May-2026 |
|
HDFC Bank
|
744.75
|
1,020.35 |
23-Oct-2025 |
726.75 |
02-Apr-2026 |
|
|
Loading....
|
|
|