|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Castor
|
20-Aug-2025
|
6,890.00
|
6,884.00
|
6,900.00
|
6,867.00
|
-0.09
|
|
Castor
|
18-Jul-2025
|
6,828.00
|
6,816.00
|
6,829.00
|
6,800.00
|
-0.18
|
|
Cotton Seed OilC...
|
19-Sep-2025
|
3,421.00
|
3,396.00
|
3,411.00
|
3,385.00
|
-0.73
|
|
Cotton Seed OilC...
|
18-Jul-2025
|
3,125.00
|
3,107.00
|
3,120.00
|
3,073.00
|
-0.58
|
|
Cotton Seed OilC...
|
20-Aug-2025
|
3,248.00
|
3,229.00
|
3,235.00
|
3,195.00
|
-0.58
|
|
Coriander
|
18-Jul-2025
|
7,168.00
|
7,196.00
|
7,238.00
|
7,150.00
|
+0.39
|
|
Coriander
|
19-Sep-2025
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
|
Coriander
|
20-Aug-2025
|
7,236.00
|
7,260.00
|
7,264.00
|
7,202.00
|
+0.33
|
|
Guar Gum5
|
18-Jul-2025
|
9,936.00
|
9,873.00
|
10,000.00
|
9,840.00
|
-0.63
|
|
Guar Gum5
|
20-Aug-2025
|
10,070.00
|
10,021.00
|
10,080.00
|
9,940.00
|
-0.49
|
|
|
Loading....
|
|
|