|
|
|
|
| You are here : Equity > Commodity > Highs & Lows |
|
|
|
|
|
| |
Your results on :NCDEX | Group: All | All |
|
|
| Commodity |
Expiry Date |
Prev. Close |
LTP |
High |
Low |
Change |
|
|
 |
|
|
|
% |
|
Barley
|
18-May-2012
|
1,378.50
|
1,406.00
|
1,406.00
|
1,390.00
|
+1.99
|
|
Barley
|
20-Jun-2012
|
1,407.50
|
1,420.00
|
1,433.00
|
1,397.50
|
+0.89
|
|
Barley
|
17-Aug-2012
|
1,472.50
|
1,502.00
|
1,502.00
|
1,501.00
|
+2.00
|
|
Barley
|
20-Jul-2012
|
1,444.50
|
1,459.50
|
1,473.00
|
1,440.50
|
+1.04
|
|
Castor Seed
|
20-Jul-2012
|
3,175.00
|
3,226.00
|
3,228.00
|
3,177.00
|
+1.61
|
|
Castor Seed
|
17-Aug-2012
|
3,215.00
|
3,272.00
|
3,272.00
|
3,252.00
|
+1.77
|
|
Castor Seed
|
20-Jun-2012
|
3,116.00
|
3,160.00
|
3,162.00
|
3,111.00
|
+1.41
|
|
Castor Seed
|
18-May-2012
|
3,054.00
|
3,091.00
|
3,095.00
|
3,065.00
|
+1.21
|
|
Chana
|
20-Jul-2012
|
4,420.00
|
4,402.00
|
4,437.00
|
4,402.00
|
-0.41
|
|
Chana
|
20-Jun-2012
|
4,326.00
|
4,314.00
|
4,344.00
|
4,305.00
|
-0.28
|
|
|
Loading....
|
|
|