|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
CreditAccess Grameen Ltd
|
Finance & Investments
|
|
|
|
|
BSE Code :
|
541770
|
NSE Symbol :
|
CREDITACC
|
P/E :
|
102.61
|
|
|
|
ISIN Demat :
|
INE741K01010
|
Div & Yield % :
|
0
|
EPS :
|
12.14
|
|
|
|
Book Value :
|
435.4444345
|
Market Cap( Cr.) :
|
19898.51
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jul 2025 |
1,401.30
|
1,210.00
|
1,248.30
|
43.23
|
35.00
|
37.53
|
19,940.84
|
| Jun 2025 |
1,250.00
|
1,099.70
|
1,209.70
|
39.15
|
32.65
|
36.36
|
19,323.78
|
| May 2025 |
1,253.60
|
1,072.10
|
1,144.50
|
40.24
|
30.68
|
34.40
|
18,281.44
|
| Apr 2025 |
1,179.20
|
920.00
|
1,088.55
|
36.49
|
26.61
|
32.72
|
17,386.28
|
| Mar 2025 |
1,052.55
|
882.15
|
951.95
|
32.96
|
25.90
|
28.61
|
15,204.51
|
| Feb 2025 |
1,103.95
|
847.80
|
919.10
|
12.54
|
9.30
|
10.15
|
14,669.46
|
| Jan 2025 |
1,119.55
|
750.20
|
1,082.85
|
12.78
|
6.72
|
11.95
|
17,282.65
|
|
Share Prices Of 2024
|
| Dec 2024 |
946.90
|
810.00
|
886.55
|
10.60
|
8.90
|
9.78
|
14,146.83
|
| Nov 2024 |
1,015.00
|
858.80
|
902.00
|
11.53
|
9.02
|
9.95
|
14,391.30
|
| Oct 2024 |
1,207.50
|
911.50
|
981.95
|
13.44
|
9.57
|
10.83
|
15,659.17
|
| Sep 2024 |
1,295.00
|
1,176.60
|
1,197.60
|
14.51
|
12.63
|
13.21
|
19,097.26
|
| Aug 2024 |
1,334.85
|
1,153.00
|
1,221.05
|
14.86
|
12.10
|
13.46
|
19,469.40
|
| Jul 2024 |
1,407.95
|
1,215.15
|
1,327.65
|
15.90
|
12.85
|
14.64
|
21,168.48
|
| Jun 2024 |
1,551.95
|
1,190.10
|
1,322.10
|
17.70
|
12.34
|
14.58
|
21,075.84
|
| May 2024 |
1,523.40
|
1,300.55
|
1,323.85
|
17.91
|
14.15
|
14.59
|
21,099.96
|
| Apr 2024 |
1,539.95
|
1,394.05
|
1,508.45
|
17.64
|
15.28
|
16.63
|
24,041.22
|
| Mar 2024 |
1,496.20
|
1,277.95
|
1,441.40
|
16.62
|
13.02
|
15.89
|
22,972.60
|
| Feb 2024 |
1,660.00
|
1,451.00
|
1,470.10
|
32.69
|
27.62
|
28.35
|
23,418.65
|
| Jan 2024 |
1,790.75
|
1,504.65
|
1,589.80
|
35.17
|
27.42
|
30.64
|
25,310.30
|
|
Share Prices Of 2023
|
| Dec 2023 |
1,796.00
|
1,576.50
|
1,596.55
|
35.43
|
30.18
|
30.77
|
25,413.25
|
| Nov 2023 |
1,758.95
|
1,565.60
|
1,697.45
|
35.29
|
29.14
|
32.70
|
27,014.94
|
| Oct 2023 |
1,637.90
|
1,290.00
|
1,597.20
|
32.90
|
24.42
|
30.77
|
25,417.44
|
| Sep 2023 |
1,494.95
|
1,275.00
|
1,315.50
|
29.46
|
24.29
|
25.34
|
20,931.35
|
| Aug 2023 |
1,502.00
|
1,365.55
|
1,415.55
|
28.81
|
26.24
|
27.26
|
22,518.63
|
| Jul 2023 |
1,471.40
|
1,240.35
|
1,456.25
|
28.15
|
23.28
|
27.57
|
22,774.15
|
| Jun 2023 |
1,396.90
|
1,168.70
|
1,247.65
|
26.68
|
21.72
|
23.60
|
19,494.79
|
| May 2023 |
1,288.45
|
966.55
|
1,234.10
|
25.44
|
18.11
|
23.34
|
19,281.05
|
| Apr 2023 |
1,042.00
|
904.00
|
964.30
|
21.41
|
16.69
|
18.24
|
15,065.36
|
| Mar 2023 |
999.00
|
875.50
|
915.20
|
19.06
|
16.35
|
17.31
|
14,298.27
|
| Feb 2023 |
1,022.00
|
862.70
|
964.95
|
46.18
|
36.55
|
42.69
|
15,073.38
|
| Jan 2023 |
935.65
|
834.10
|
860.50
|
42.50
|
35.76
|
38.06
|
13,439.80
|
|
Share Prices Of 2022
|
| Dec 2022 |
964.00
|
845.20
|
915.30
|
43.34
|
35.52
|
40.48
|
14,294.31
|
| Nov 2022 |
1,009.00
|
926.00
|
960.25
|
45.47
|
39.04
|
42.46
|
14,992.19
|
| Oct 2022 |
1,035.00
|
905.20
|
975.20
|
48.47
|
38.48
|
43.12
|
15,225.01
|
| Sep 2022 |
1,094.95
|
969.40
|
994.10
|
50.31
|
41.03
|
43.95
|
15,518.44
|
| Aug 2022 |
1,076.00
|
960.55
|
997.65
|
49.68
|
41.95
|
44.08
|
15,562.28
|
| Jul 2022 |
1,094.75
|
946.45
|
1,056.45
|
50.42
|
40.31
|
46.67
|
16,478.74
|
| Jun 2022 |
1,154.00
|
875.05
|
1,015.80
|
55.05
|
37.97
|
44.86
|
15,839.47
|
| May 2022 |
1,129.30
|
847.00
|
1,071.50
|
52.56
|
36.01
|
47.32
|
16,706.02
|
| Apr 2022 |
1,091.15
|
845.95
|
1,036.20
|
50.33
|
36.00
|
45.74
|
16,151.46
|
| Mar 2022 |
877.70
|
645.00
|
849.70
|
40.49
|
28.00
|
37.51
|
13,243.96
|
| Feb 2022 |
786.90
|
604.40
|
749.95
|
92.94
|
64.36
|
82.08
|
11,687.79
|
| Jan 2022 |
651.80
|
560.25
|
627.95
|
75.08
|
60.35
|
68.71
|
9,783.32
|
|
Share Prices Of 2021
|
| Dec 2021 |
729.65
|
494.70
|
597.85
|
79.96
|
52.32
|
65.41
|
9,313.65
|
| Nov 2021 |
677.70
|
501.00
|
503.35
|
78.65
|
54.55
|
55.06
|
7,840.63
|
| Oct 2021 |
689.20
|
612.45
|
628.35
|
77.64
|
66.38
|
68.74
|
9,787.46
|
| Sep 2021 |
709.90
|
621.00
|
636.45
|
80.25
|
67.68
|
69.61
|
9,912.35
|
| Aug 2021 |
710.00
|
592.95
|
702.15
|
78.51
|
58.41
|
76.79
|
10,933.63
|
| Jul 2021 |
757.05
|
632.15
|
664.90
|
84.32
|
68.18
|
72.69
|
10,351.01
|
| Jun 2021 |
808.40
|
625.00
|
750.00
|
93.47
|
67.63
|
81.96
|
11,670.67
|
| May 2021 |
674.00
|
577.00
|
626.30
|
75.78
|
62.28
|
68.44
|
9,744.96
|
| Apr 2021 |
699.00
|
542.10
|
595.40
|
84.65
|
56.56
|
65.06
|
9,263.35
|
| Mar 2021 |
740.00
|
640.05
|
670.75
|
83.21
|
65.85
|
73.29
|
10,435.67
|
| Feb 2021 |
755.00
|
657.05
|
681.20
|
36.39
|
29.72
|
32.35
|
10,594.99
|
| Jan 2021 |
814.00
|
691.00
|
694.00
|
39.56
|
32.67
|
32.95
|
10,791.45
|
|
Loading....
|
|
|