|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
DSP Silver ETF
|
Stock Exchanges
|
|
|
|
|
BSE Code :
|
543572
|
NSE Symbol :
|
SILVERADD
|
P/E :
|
0
|
|
|
|
ISIN Demat :
|
INF740KA1RE3
|
Div & Yield % :
|
0
|
EPS :
|
0
|
|
|
|
Book Value :
|
11.9607791
|
Market Cap( Cr.) :
|
884.13
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
115.00
|
94.37
|
103.14
|
115.00
|
94.37
|
103.14
|
726.00
|
| May 2025 |
97.83
|
91.00
|
95.07
|
97.83
|
91.00
|
95.07
|
575.90
|
| Apr 2025 |
98.15
|
84.26
|
91.98
|
98.15
|
84.26
|
91.98
|
393.75
|
| Mar 2025 |
98.69
|
91.06
|
98.14
|
98.69
|
91.06
|
98.14
|
360.79
|
| Feb 2025 |
96.04
|
89.15
|
91.05
|
96.04
|
89.15
|
91.05
|
123.91
|
| Jan 2025 |
91.00
|
83.51
|
90.65
|
91.00
|
83.51
|
90.65
|
123.37
|
|
Share Prices Of 2024
|
| Dec 2024 |
91.60
|
83.30
|
83.91
|
91.60
|
83.30
|
83.91
|
114.20
|
| Nov 2024 |
97.65
|
84.90
|
87.25
|
97.65
|
84.90
|
87.25
|
118.74
|
| Oct 2024 |
98.60
|
85.10
|
94.80
|
98.60
|
85.10
|
94.80
|
129.02
|
| Sep 2024 |
89.40
|
79.13
|
88.31
|
89.40
|
79.13
|
88.31
|
120.18
|
| Aug 2024 |
84.49
|
77.20
|
83.48
|
84.49
|
77.20
|
83.48
|
113.61
|
| Jul 2024 |
92.43
|
79.80
|
81.78
|
92.43
|
79.80
|
81.78
|
111.30
|
| Jun 2024 |
92.20
|
85.10
|
86.38
|
92.20
|
85.10
|
86.38
|
117.56
|
| May 2024 |
94.40
|
78.50
|
90.90
|
94.40
|
78.50
|
90.90
|
123.71
|
| Apr 2024 |
85.50
|
71.90
|
78.48
|
85.50
|
71.90
|
78.48
|
106.81
|
| Mar 2024 |
73.86
|
68.24
|
72.50
|
73.86
|
68.24
|
72.50
|
98.67
|
| Feb 2024 |
71.00
|
67.60
|
68.84
|
71.00
|
67.60
|
68.84
|
91.41
|
| Jan 2024 |
73.40
|
69.45
|
70.90
|
73.40
|
69.45
|
70.90
|
90.91
|
|
Share Prices Of 2023
|
| Dec 2023 |
76.10
|
69.71
|
72.49
|
76.10
|
69.71
|
72.49
|
84.66
|
| Nov 2023 |
75.48
|
68.23
|
74.99
|
75.48
|
68.23
|
74.99
|
56.40
|
| Oct 2023 |
71.48
|
66.20
|
70.90
|
71.75
|
61.90
|
70.90
|
24.08
|
| Sep 2023 |
73.78
|
69.31
|
70.97
|
73.78
|
69.31
|
70.97
|
24.10
|
| Aug 2023 |
74.00
|
69.00
|
73.30
|
74.00
|
69.00
|
73.30
|
24.90
|
| Jul 2023 |
75.79
|
68.01
|
72.83
|
75.79
|
68.01
|
72.83
|
24.74
|
| Jun 2023 |
73.19
|
66.60
|
67.92
|
73.19
|
66.60
|
67.92
|
23.07
|
| May 2023 |
77.82
|
68.60
|
70.29
|
77.82
|
68.60
|
70.29
|
23.87
|
| Apr 2023 |
78.80
|
70.01
|
73.13
|
78.80
|
70.01
|
73.13
|
24.84
|
| Mar 2023 |
71.40
|
60.52
|
70.90
|
71.40
|
60.52
|
70.90
|
24.08
|
| Feb 2023 |
72.00
|
62.30
|
62.72
|
72.00
|
62.30
|
62.72
|
21.30
|
| Jan 2023 |
71.88
|
65.70
|
66.80
|
71.88
|
65.70
|
66.80
|
22.69
|
|
Share Prices Of 2022
|
| Dec 2022 |
75.00
|
61.70
|
67.97
|
75.00
|
61.70
|
67.97
|
23.09
|
| Nov 2022 |
63.90
|
56.69
|
61.42
|
63.90
|
56.69
|
61.42
|
20.86
|
| Oct 2022 |
61.20
|
54.81
|
56.98
|
61.20
|
54.81
|
56.98
|
19.35
|
| Sep 2022 |
58.00
|
51.54
|
56.00
|
58.00
|
51.54
|
56.00
|
19.02
|
| Aug 2022 |
56.85
|
53.70
|
54.02
|
56.85
|
53.70
|
54.02
|
18.35
|
|
Loading....
|
|
|