|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Embassy Office Parks REIT
|
Construction
|
|
|
|
|
BSE Code :
|
542602
|
NSE Symbol :
|
EMBASSY
|
P/E :
|
58.71
|
|
|
|
ISIN Demat :
|
INE041025011
|
Div & Yield % :
|
5.97
|
EPS :
|
6.65
|
|
|
|
Book Value :
|
-54.6411483
|
Market Cap( Cr.) :
|
37007.67
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
399.00
|
381.01
|
389.50
|
60.43
|
56.06
|
58.54
|
36,920.46
|
| May 2025 |
395.00
|
374.05
|
381.40
|
61.61
|
55.00
|
57.32
|
36,152.67
|
| Apr 2025 |
386.00
|
362.10
|
381.77
|
58.66
|
53.66
|
57.38
|
36,187.74
|
| Mar 2025 |
374.00
|
355.00
|
365.49
|
57.64
|
53.18
|
54.93
|
34,644.57
|
| Feb 2025 |
377.00
|
342.10
|
364.24
|
30.30
|
26.17
|
28.71
|
34,526.08
|
| Jan 2025 |
380.00
|
360.28
|
370.14
|
30.34
|
28.17
|
29.17
|
35,085.34
|
|
Share Prices Of 2024
|
| Dec 2024 |
379.85
|
350.20
|
369.51
|
30.38
|
27.14
|
29.12
|
35,025.62
|
| Nov 2024 |
405.00
|
361.30
|
371.43
|
32.07
|
27.07
|
29.27
|
35,207.62
|
| Oct 2024 |
398.45
|
384.01
|
395.32
|
31.69
|
30.19
|
31.16
|
37,472.14
|
| Sep 2024 |
398.25
|
376.00
|
389.91
|
32.08
|
29.34
|
30.73
|
36,959.32
|
| Aug 2024 |
390.00
|
363.10
|
388.14
|
30.88
|
28.39
|
30.59
|
36,791.55
|
| Jul 2024 |
379.00
|
343.00
|
362.68
|
30.45
|
26.09
|
28.58
|
34,378.21
|
| Jun 2024 |
365.00
|
342.00
|
355.32
|
28.84
|
26.34
|
28.00
|
33,680.56
|
| May 2024 |
365.00
|
335.00
|
349.86
|
30.14
|
26.15
|
27.57
|
33,163.01
|
| Apr 2024 |
378.65
|
349.22
|
359.68
|
30.09
|
27.47
|
28.35
|
34,093.84
|
| Mar 2024 |
399.00
|
365.25
|
369.61
|
31.76
|
27.30
|
29.13
|
35,035.10
|
| Feb 2024 |
387.95
|
324.10
|
373.80
|
30.00
|
21.81
|
27.85
|
35,432.27
|
| Jan 2024 |
363.85
|
323.30
|
359.15
|
27.47
|
23.69
|
26.76
|
34,043.60
|
|
Share Prices Of 2023
|
| Dec 2023 |
338.63
|
284.00
|
324.65
|
25.65
|
20.23
|
24.19
|
30,773.37
|
| Nov 2023 |
324.00
|
308.00
|
322.17
|
24.28
|
22.67
|
24.01
|
30,538.29
|
| Oct 2023 |
312.49
|
297.10
|
311.66
|
23.35
|
21.91
|
23.22
|
29,542.06
|
| Sep 2023 |
313.00
|
300.00
|
300.61
|
23.46
|
22.31
|
22.40
|
28,494.63
|
| Aug 2023 |
313.00
|
299.17
|
305.17
|
23.89
|
21.93
|
22.74
|
28,926.87
|
| Jul 2023 |
313.34
|
292.01
|
311.98
|
23.45
|
21.68
|
23.25
|
29,572.39
|
| Jun 2023 |
310.10
|
288.00
|
291.66
|
23.24
|
21.16
|
21.73
|
27,646.27
|
| May 2023 |
334.80
|
295.10
|
307.99
|
25.32
|
21.84
|
22.95
|
29,194.18
|
| Apr 2023 |
332.50
|
311.45
|
329.69
|
24.99
|
22.39
|
24.57
|
31,251.11
|
| Mar 2023 |
326.75
|
300.00
|
312.17
|
25.28
|
22.09
|
23.26
|
29,590.40
|
| Feb 2023 |
332.27
|
298.90
|
305.00
|
24.58
|
21.01
|
21.70
|
28,910.76
|
| Jan 2023 |
346.54
|
327.50
|
328.33
|
24.78
|
23.24
|
23.36
|
31,122.20
|
|
Share Prices Of 2022
|
| Dec 2022 |
355.00
|
332.80
|
336.05
|
25.58
|
23.44
|
23.91
|
31,853.97
|
| Nov 2022 |
346.47
|
323.20
|
342.91
|
24.91
|
22.79
|
24.40
|
32,504.22
|
| Oct 2022 |
350.70
|
341.03
|
344.38
|
25.35
|
24.07
|
24.50
|
32,643.56
|
| Sep 2022 |
367.27
|
345.00
|
345.84
|
26.23
|
24.41
|
24.61
|
32,781.96
|
| Aug 2022 |
378.45
|
351.00
|
363.14
|
27.11
|
24.21
|
25.84
|
34,421.81
|
| Jul 2022 |
384.40
|
360.35
|
363.92
|
27.67
|
25.33
|
25.89
|
34,495.75
|
| Jun 2022 |
406.95
|
365.15
|
374.21
|
29.31
|
25.75
|
26.63
|
35,471.13
|
| May 2022 |
399.00
|
367.25
|
394.67
|
28.70
|
25.97
|
28.08
|
37,410.52
|
| Apr 2022 |
392.70
|
367.55
|
385.12
|
28.49
|
25.86
|
27.40
|
36,505.28
|
| Mar 2022 |
384.80
|
352.25
|
371.75
|
27.99
|
24.39
|
26.45
|
35,237.95
|
| Feb 2022 |
395.00
|
363.00
|
373.91
|
85.66
|
75.82
|
80.05
|
35,442.69
|
| Jan 2022 |
370.00
|
339.05
|
368.06
|
79.64
|
72.47
|
78.80
|
34,888.18
|
|
Share Prices Of 2021
|
| Dec 2021 |
365.80
|
339.00
|
339.63
|
79.53
|
72.45
|
72.72
|
32,193.32
|
| Nov 2021 |
379.70
|
335.05
|
360.20
|
83.85
|
66.73
|
77.12
|
34,143.13
|
| Oct 2021 |
356.70
|
336.51
|
349.64
|
77.52
|
71.23
|
74.86
|
33,142.16
|
| Sep 2021 |
381.00
|
327.10
|
339.07
|
83.37
|
69.19
|
72.60
|
32,140.23
|
| Aug 2021 |
365.00
|
341.01
|
357.60
|
78.82
|
72.15
|
76.56
|
33,896.68
|
| Jul 2021 |
370.99
|
345.20
|
361.79
|
81.42
|
73.27
|
77.46
|
34,293.85
|
| Jun 2021 |
356.10
|
285.00
|
350.38
|
77.72
|
49.63
|
75.02
|
33,212.30
|
| May 2021 |
335.01
|
311.61
|
325.21
|
72.82
|
65.78
|
69.63
|
30,826.45
|
| Apr 2021 |
328.21
|
304.00
|
312.61
|
70.90
|
64.97
|
66.93
|
29,632.11
|
| Mar 2021 |
346.85
|
319.00
|
325.45
|
76.86
|
66.69
|
69.68
|
30,849.20
|
| Feb 2021 |
362.00
|
318.65
|
320.67
|
74.81
|
64.35
|
65.17
|
30,396.11
|
| Jan 2021 |
364.00
|
345.00
|
351.35
|
75.85
|
68.82
|
71.41
|
33,304.25
|
|
Loading....
|
|
|