|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Gujarat Industries Power Co Ltd
|
Power Generation And Supply
|
|
|
|
|
BSE Code :
|
517300
|
NSE Symbol :
|
GIPCL
|
P/E :
|
14.34
|
|
|
|
ISIN Demat :
|
INE162A01010
|
Div & Yield % :
|
2.04
|
EPS :
|
13.62
|
|
|
|
Book Value :
|
227.0260292
|
Market Cap( Cr.) :
|
3030.59
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jul 2025 |
223.90
|
193.61
|
200.85
|
17.91
|
14.59
|
15.70
|
3,117.51
|
| Jun 2025 |
220.60
|
190.21
|
218.69
|
17.40
|
14.63
|
17.10
|
3,394.42
|
| May 2025 |
210.77
|
169.50
|
195.52
|
17.09
|
12.95
|
15.29
|
3,034.78
|
| Apr 2025 |
205.50
|
162.12
|
182.35
|
16.83
|
12.16
|
14.26
|
2,830.36
|
| Mar 2025 |
184.99
|
148.10
|
180.41
|
14.83
|
10.75
|
14.11
|
2,800.25
|
| Feb 2025 |
198.89
|
156.26
|
157.80
|
15.63
|
11.79
|
12.02
|
2,386.74
|
| Jan 2025 |
245.20
|
173.42
|
196.26
|
19.56
|
12.60
|
14.95
|
2,968.46
|
|
Share Prices Of 2024
|
| Dec 2024 |
268.50
|
208.28
|
227.78
|
21.22
|
15.69
|
17.36
|
3,445.20
|
| Nov 2024 |
220.07
|
181.11
|
211.65
|
17.24
|
13.59
|
16.13
|
3,201.23
|
| Oct 2024 |
244.90
|
196.31
|
209.85
|
19.44
|
14.42
|
15.99
|
3,174.01
|
| Sep 2024 |
251.90
|
210.76
|
231.10
|
20.02
|
15.78
|
17.61
|
3,495.41
|
| Aug 2024 |
249.89
|
207.00
|
242.76
|
19.59
|
15.51
|
18.50
|
3,671.77
|
| Jul 2024 |
265.70
|
221.55
|
242.23
|
20.76
|
15.94
|
18.46
|
3,663.76
|
| Jun 2024 |
269.90
|
167.35
|
236.17
|
21.04
|
11.93
|
17.99
|
3,572.10
|
| May 2024 |
198.80
|
168.70
|
179.25
|
15.74
|
12.34
|
13.66
|
2,711.18
|
| Apr 2024 |
194.40
|
164.90
|
189.20
|
15.18
|
11.78
|
14.42
|
2,861.67
|
| Mar 2024 |
194.60
|
151.40
|
163.05
|
15.38
|
10.53
|
12.42
|
2,466.15
|
| Feb 2024 |
228.90
|
180.85
|
183.10
|
18.99
|
13.55
|
14.68
|
2,769.41
|
| Jan 2024 |
237.50
|
169.85
|
224.55
|
19.62
|
13.09
|
18.00
|
3,396.35
|
|
Share Prices Of 2023
|
| Dec 2023 |
187.40
|
156.30
|
174.20
|
15.32
|
11.86
|
13.96
|
2,634.80
|
| Nov 2023 |
163.65
|
141.30
|
158.65
|
13.54
|
11.00
|
12.72
|
2,399.60
|
| Oct 2023 |
178.40
|
136.75
|
155.00
|
14.93
|
10.82
|
12.42
|
2,344.39
|
| Sep 2023 |
148.90
|
119.50
|
139.15
|
12.32
|
8.91
|
11.15
|
2,104.66
|
| Aug 2023 |
123.85
|
110.05
|
120.50
|
10.36
|
8.69
|
9.66
|
1,822.58
|
| Jul 2023 |
118.20
|
99.65
|
116.80
|
9.59
|
7.96
|
9.36
|
1,766.61
|
| Jun 2023 |
103.00
|
92.30
|
101.20
|
8.50
|
7.30
|
8.11
|
1,530.66
|
| May 2023 |
102.00
|
89.90
|
94.55
|
8.30
|
7.18
|
7.58
|
1,430.08
|
| Apr 2023 |
96.50
|
72.80
|
93.25
|
8.27
|
5.74
|
7.47
|
1,410.42
|
| Mar 2023 |
81.10
|
70.80
|
75.90
|
6.62
|
5.58
|
6.08
|
1,148.00
|
| Feb 2023 |
85.95
|
77.00
|
77.55
|
7.89
|
6.75
|
6.85
|
1,172.95
|
| Jan 2023 |
88.45
|
79.50
|
83.30
|
7.93
|
6.89
|
7.35
|
1,259.92
|
|
Share Prices Of 2022
|
| Dec 2022 |
92.20
|
77.35
|
82.45
|
8.44
|
6.65
|
7.28
|
1,247.07
|
| Nov 2022 |
90.15
|
83.40
|
88.00
|
8.08
|
7.25
|
7.77
|
1,331.01
|
| Oct 2022 |
90.50
|
79.00
|
83.75
|
8.21
|
6.69
|
7.39
|
1,266.73
|
| Sep 2022 |
96.95
|
83.25
|
87.95
|
8.70
|
7.31
|
7.77
|
1,330.25
|
| Aug 2022 |
94.90
|
82.55
|
92.30
|
8.58
|
7.14
|
8.15
|
1,396.05
|
| Jul 2022 |
83.50
|
75.55
|
82.75
|
7.44
|
6.58
|
7.31
|
1,251.60
|
| Jun 2022 |
91.00
|
70.45
|
76.55
|
8.42
|
6.10
|
6.76
|
1,157.83
|
| May 2022 |
94.85
|
79.20
|
84.80
|
8.64
|
6.92
|
7.49
|
1,282.61
|
| Apr 2022 |
105.40
|
73.35
|
94.00
|
10.07
|
6.11
|
8.30
|
1,421.76
|
| Mar 2022 |
79.80
|
69.10
|
73.45
|
7.13
|
5.82
|
6.48
|
1,110.94
|
| Feb 2022 |
92.40
|
68.40
|
73.50
|
8.22
|
5.69
|
6.18
|
1,111.70
|
| Jan 2022 |
96.35
|
81.75
|
87.50
|
8.45
|
6.80
|
7.36
|
1,323.45
|
|
Share Prices Of 2021
|
| Dec 2021 |
84.80
|
76.45
|
82.55
|
7.29
|
6.37
|
6.95
|
1,248.58
|
| Nov 2021 |
91.35
|
78.30
|
80.45
|
7.94
|
6.36
|
6.77
|
1,216.82
|
| Oct 2021 |
100.90
|
85.20
|
86.50
|
9.07
|
7.14
|
7.28
|
1,308.32
|
| Sep 2021 |
88.90
|
79.10
|
86.10
|
7.78
|
6.59
|
7.24
|
1,302.27
|
| Aug 2021 |
101.30
|
81.45
|
81.85
|
8.67
|
6.83
|
6.89
|
1,237.99
|
| Jul 2021 |
105.70
|
82.60
|
96.80
|
9.22
|
6.94
|
8.14
|
1,464.11
|
| Jun 2021 |
91.00
|
80.00
|
83.70
|
8.13
|
6.50
|
7.04
|
1,265.97
|
| May 2021 |
88.90
|
74.60
|
81.10
|
7.83
|
6.13
|
6.82
|
1,226.65
|
| Apr 2021 |
79.40
|
72.05
|
75.40
|
6.75
|
6.00
|
6.34
|
1,140.43
|
| Mar 2021 |
92.50
|
73.50
|
75.75
|
8.21
|
5.93
|
6.37
|
1,145.73
|
| Feb 2021 |
81.70
|
72.25
|
77.90
|
5.17
|
4.32
|
4.75
|
1,178.25
|
| Jan 2021 |
87.90
|
75.10
|
75.70
|
5.63
|
4.54
|
4.62
|
1,144.97
|
|
Loading....
|
|
|