Inter-connected Stock Exchange of India Ltd

Home | Downloads | Feedback | Careers | Contact Us

News Analysis

Market Analysis

Other Markets

Corporate Actions

Corporate Info

IPOs

Mutual Fund

Derivatives

Commodity

You are here : Equity > Corporate Info > Share Prices

RattanIndia Enterprises Ltd

Miscellaneous

BSE Code :

534597

NSE Symbol :

RTNINDIA

P/E :

83.22

ISIN Demat :

INE834M01019

Div & Yield % :

EPS :

0.78

Book Value :

7.6203942

Market Cap(

Cr.) :

8972.31

Face Value :

Change Company

Year	High	Low	Close	P/E High	P/E Low	P/E Close	Mkt Cap.
							( in Cr.)
May 2025	49.58	38.99	46.65	13.71	10.06	12.62	6,448.29
Apr 2025	47.20	37.42	41.66	13.14	9.76	11.27	5,758.54
Mar 2025	45.79	38.30	41.05	12.70	10.34	11.11	5,674.22
Feb 2025	60.00	40.59	41.03	16.93	10.87	11.10	5,671.45
Jan 2025	66.17	50.20	54.54	18.43	13.21	14.76	7,538.90
Share Prices Of 2024
Dec 2024	74.30	62.57	63.62	20.71	16.65	17.21	8,794.00
Nov 2024	77.59	59.84	65.91	21.56	16.13	17.83	9,110.54
Oct 2024	77.45	61.26	74.20	21.31	15.93	20.08	10,256.44
Sep 2024	84.70	75.86	76.29	23.77	20.41	20.64	10,545.33
Aug 2024	92.10	71.00	79.83	28.54	19.07	21.60	11,034.66
Jul 2024	84.80	71.05	79.62	23.58	18.72	21.54	11,005.63
Jun 2024	90.00	59.20	84.41	25.81	14.37	22.84	11,667.74
May 2024	85.00	68.30	72.85	24.03	17.84	19.71	10,069.83
Apr 2024	79.25	67.00	74.75	21.96	17.43	20.23	10,332.47
Mar 2024	84.70	63.50	69.20	23.46	16.68	18.72	9,565.31
Feb 2024	94.85	75.50	83.60	0.00	0.00	0.00	11,555.77
Jan 2024	94.15	74.85	88.15	0.00	0.00	0.00	12,184.71
Share Prices Of 2023
Dec 2023	86.00	72.00	76.25	0.00	0.00	0.00	10,539.81
Nov 2023	81.60	53.70	77.45	0.00	0.00	0.00	10,705.68
Oct 2023	59.30	48.30	51.70	0.00	0.00	0.00	7,146.33
Sep 2023	68.70	55.20	56.90	0.00	0.00	0.00	7,865.11
Aug 2023	63.80	40.50	61.65	0.00	0.00	0.00	8,521.69
Jul 2023	43.15	39.15	40.55	0.00	0.00	0.00	5,605.10
Jun 2023	44.70	37.55	41.70	0.00	0.00	0.00	5,764.06
May 2023	41.55	37.15	37.85	0.00	0.00	0.00	5,231.89
Apr 2023	41.50	35.45	39.80	0.00	0.00	0.00	5,501.43
Mar 2023	40.20	32.15	35.15	0.00	0.00	0.00	4,858.68
Feb 2023	45.75	36.60	38.35	0.00	0.00	0.00	5,301.00
Jan 2023	50.45	41.10	43.90	0.00	0.00	0.00	6,068.16
Share Prices Of 2022
Dec 2022	50.80	39.00	42.30	0.00	0.00	0.00	5,847.00
Nov 2022	55.95	46.60	49.70	0.00	0.00	0.00	6,869.88
Oct 2022	55.25	46.65	48.65	0.00	0.00	0.00	6,724.74
Sep 2022	55.85	45.60	46.85	0.00	0.00	0.00	6,475.93
Aug 2022	58.45	42.50	51.60	0.00	0.00	0.00	7,132.51
Jul 2022	45.45	40.40	43.50	0.00	0.00	0.00	6,012.87
Jun 2022	59.65	39.10	42.40	0.00	0.00	0.00	5,860.82
May 2022	49.25	30.50	49.25	0.00	0.00	0.00	6,807.68
Apr 2022	52.30	40.20	42.70	0.00	0.00	0.00	5,902.29
Mar 2022	52.60	40.20	46.15	0.00	0.00	0.00	6,379.17
Feb 2022	58.40	40.20	40.95	0.00	0.00	0.00	5,660.39
Jan 2022	65.90	47.60	52.75	0.00	0.00	0.00	7,291.47
Share Prices Of 2021
Dec 2021	64.25	42.00	47.60	0.00	0.00	0.00	6,579.60
Nov 2021	55.90	40.05	42.80	0.00	0.00	0.00	5,916.11
Oct 2021	46.65	38.60	40.35	0.00	0.00	0.00	5,577.46
Sep 2021	49.30	40.00	44.45	0.00	0.00	0.00	6,144.19
Aug 2021	68.40	43.45	46.15	0.00	0.00	0.00	6,379.17
Jul 2021	71.00	40.50	66.80	0.00	0.00	0.00	9,233.56
Jun 2021	44.30	17.90	44.30	0.00	0.00	0.00	6,123.45
May 2021	19.70	10.65	17.05	0.00	0.00	0.00	2,356.77
Apr 2021	10.20	4.55	10.20	0.00	0.00	0.00	1,409.91
Mar 2021	7.55	4.70	5.10	0.00	0.00	0.00	704.96
Feb 2021	8.00	6.20	6.45	0.00	0.00	0.00	891.56
Jan 2021	8.45	6.40	7.40	0.00	0.00	0.00	1,022.88

Other Links: Privacy Policy I Disclaimer I Glossary I Social Media Policy I Refund Policy I Terms and conditions

"Investor Grievance" Mail your Grievance to invgrievise@iseindia.co.in

Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)