|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Motilal Oswal NASDAQ 100 ETF
|
Stock Exchanges
|
|
|
|
|
BSE Code :
|
533385
|
NSE Symbol :
|
MON100
|
P/E :
|
0
|
|
|
|
ISIN Demat :
|
INF247L01AP3
|
Div & Yield % :
|
0
|
EPS :
|
0
|
|
|
|
Book Value :
|
1.8511281
|
Market Cap( Cr.) :
|
10191.61
|
Face Value :
|
1
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jul 2025 |
209.40
|
189.20
|
208.29
|
209.40
|
189.20
|
208.29
|
10,505.83
|
| Jun 2025 |
193.75
|
177.20
|
192.97
|
193.75
|
177.20
|
192.97
|
9,699.35
|
| May 2025 |
182.23
|
167.32
|
179.04
|
182.23
|
167.32
|
179.04
|
9,034.98
|
| Apr 2025 |
183.88
|
159.30
|
169.55
|
183.88
|
159.30
|
169.55
|
8,556.09
|
| Mar 2025 |
192.00
|
173.99
|
181.45
|
192.00
|
173.99
|
181.45
|
9,065.87
|
| Feb 2025 |
213.60
|
181.10
|
183.93
|
213.60
|
181.10
|
183.93
|
9,359.92
|
| Jan 2025 |
221.70
|
187.02
|
206.37
|
221.70
|
187.02
|
206.37
|
10,501.85
|
|
Share Prices Of 2024
|
| Dec 2024 |
218.74
|
175.12
|
214.21
|
218.74
|
175.12
|
214.21
|
10,900.82
|
| Nov 2024 |
177.90
|
161.42
|
175.88
|
177.90
|
161.42
|
175.88
|
8,950.26
|
| Oct 2024 |
171.90
|
159.20
|
166.27
|
171.90
|
159.20
|
166.27
|
8,461.23
|
| Sep 2024 |
165.70
|
151.15
|
163.08
|
165.70
|
151.15
|
163.08
|
8,298.89
|
| Aug 2024 |
163.57
|
142.11
|
159.94
|
163.57
|
142.11
|
159.94
|
8,139.10
|
| Jul 2024 |
175.00
|
155.50
|
156.30
|
175.00
|
155.50
|
156.30
|
7,953.87
|
| Jun 2024 |
166.50
|
147.00
|
162.81
|
166.50
|
147.00
|
162.81
|
8,285.15
|
| May 2024 |
156.00
|
140.72
|
150.43
|
156.00
|
140.72
|
150.43
|
7,655.15
|
| Apr 2024 |
154.60
|
138.51
|
144.72
|
154.60
|
138.51
|
144.72
|
7,364.58
|
| Mar 2024 |
150.80
|
143.20
|
149.38
|
150.80
|
143.20
|
149.38
|
7,601.72
|
| Feb 2024 |
149.35
|
138.90
|
143.85
|
149.35
|
138.90
|
143.85
|
7,320.31
|
| Jan 2024 |
145.47
|
132.22
|
140.47
|
145.47
|
132.22
|
140.47
|
7,169.37
|
|
Share Prices Of 2023
|
| Dec 2023 |
141.25
|
127.35
|
136.63
|
141.25
|
127.35
|
136.63
|
7,014.38
|
| Nov 2023 |
132.80
|
116.38
|
129.85
|
132.80
|
116.38
|
129.85
|
6,672.79
|
| Oct 2023 |
125.85
|
112.85
|
116.49
|
123.70
|
115.62
|
116.49
|
536.88
|
| Sep 2023 |
126.43
|
118.62
|
120.57
|
126.43
|
118.62
|
120.57
|
555.68
|
| Aug 2023 |
127.10
|
118.26
|
123.83
|
127.10
|
118.26
|
123.83
|
570.70
|
| Jul 2023 |
129.90
|
117.25
|
126.04
|
129.90
|
117.25
|
126.04
|
580.89
|
| Jun 2023 |
121.95
|
112.75
|
119.46
|
121.95
|
112.75
|
119.46
|
550.56
|
| May 2023 |
116.11
|
103.00
|
114.83
|
116.11
|
103.00
|
114.83
|
529.23
|
| Apr 2023 |
105.98
|
100.55
|
103.97
|
105.98
|
100.55
|
103.97
|
479.17
|
| Mar 2023 |
104.78
|
94.30
|
104.39
|
104.78
|
94.30
|
104.39
|
481.11
|
| Feb 2023 |
102.94
|
94.83
|
97.76
|
102.94
|
94.83
|
97.76
|
450.55
|
| Jan 2023 |
96.00
|
87.43
|
94.87
|
96.00
|
87.43
|
94.87
|
437.23
|
|
Share Prices Of 2022
|
| Dec 2022 |
102.50
|
87.54
|
88.96
|
102.50
|
87.54
|
88.96
|
410.00
|
| Nov 2022 |
99.95
|
87.01
|
92.68
|
99.95
|
87.01
|
92.68
|
427.14
|
| Oct 2022 |
104.30
|
84.40
|
92.52
|
104.30
|
84.40
|
92.52
|
426.40
|
| Sep 2022 |
104.94
|
90.28
|
91.06
|
104.94
|
90.28
|
91.06
|
419.67
|
| Aug 2022 |
109.50
|
96.10
|
99.04
|
109.50
|
96.10
|
99.04
|
456.45
|
| Jul 2022 |
99.90
|
88.13
|
99.30
|
99.90
|
88.13
|
99.30
|
457.65
|
| Jun 2022 |
106.10
|
87.45
|
89.91
|
106.10
|
87.45
|
89.91
|
414.37
|
| May 2022 |
113.90
|
94.55
|
100.81
|
113.90
|
94.55
|
100.81
|
464.61
|
| Apr 2022 |
118.90
|
103.86
|
108.32
|
118.90
|
103.86
|
108.32
|
499.22
|
| Mar 2022 |
124.25
|
98.25
|
116.21
|
124.25
|
98.25
|
116.21
|
535.59
|
| Feb 2022 |
123.25
|
96.55
|
104.01
|
123.25
|
96.55
|
104.01
|
479.36
|
| Jan 2022 |
129.90
|
102.00
|
107.46
|
129.90
|
102.00
|
107.46
|
495.26
|
|
Share Prices Of 2021
|
| Dec 2021 |
138.60
|
105.60
|
120.57
|
138.60
|
105.60
|
120.57
|
555.68
|
| Nov 2021 |
134.30
|
116.10
|
120.35
|
134.30
|
116.10
|
120.35
|
554.67
|
| Oct 2021 |
132.20
|
95.80
|
115.73
|
132.20
|
95.80
|
115.73
|
533.37
|
| Sep 2021 |
128.90
|
95.90
|
108.44
|
128.90
|
95.90
|
108.44
|
499.78
|
| Aug 2021 |
116.30
|
109.02
|
113.54
|
116.30
|
109.02
|
113.54
|
523.28
|
| Jul 2021 |
125.40
|
106.72
|
109.51
|
125.40
|
106.72
|
109.51
|
504.71
|
| Jun 2021 |
107.50
|
97.07
|
107.20
|
107.50
|
97.07
|
107.20
|
494.06
|
| May 2021 |
114.31
|
94.00
|
98.19
|
114.31
|
94.00
|
98.19
|
452.52
|
| Apr 2021 |
105.99
|
93.80
|
102.08
|
105.99
|
93.80
|
102.08
|
470.45
|
| Mar 2021 |
100.71
|
89.08
|
93.43
|
100.71
|
89.08
|
93.43
|
430.58
|
| Feb 2021 |
100.99
|
88.99
|
93.68
|
100.99
|
88.99
|
93.68
|
431.77
|
| Jan 2021 |
102.86
|
89.60
|
93.85
|
102.86
|
89.60
|
93.85
|
432.51
|
|
Loading....
|
|
|