|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
PCBL Chemical Ltd
|
Chemicals
|
|
|
|
|
BSE Code :
|
506590
|
NSE Symbol :
|
PCBL
|
P/E :
|
35.28
|
|
|
|
ISIN Demat :
|
INE602A01031
|
Div & Yield % :
|
1.37
|
EPS :
|
11.34
|
|
|
|
Book Value :
|
99.1660159
|
Market Cap( Cr.) :
|
15102.28
|
Face Value :
|
1
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jul 2025 |
437.30
|
381.10
|
394.00
|
31.16
|
26.73
|
27.89
|
14,872.03
|
| Jun 2025 |
432.45
|
380.00
|
418.90
|
30.97
|
26.34
|
29.65
|
15,811.91
|
| May 2025 |
411.00
|
346.85
|
398.60
|
29.35
|
23.26
|
28.22
|
15,045.66
|
| Apr 2025 |
444.15
|
356.00
|
359.65
|
32.47
|
24.94
|
25.46
|
13,575.44
|
| Mar 2025 |
439.00
|
337.50
|
423.35
|
32.57
|
22.56
|
29.97
|
15,979.88
|
| Feb 2025 |
426.70
|
353.50
|
358.00
|
31.11
|
24.16
|
25.34
|
13,513.16
|
| Jan 2025 |
471.30
|
331.00
|
379.95
|
33.98
|
22.05
|
26.89
|
14,341.69
|
|
Share Prices Of 2024
|
| Dec 2024 |
498.40
|
428.10
|
450.00
|
35.92
|
29.74
|
31.85
|
16,985.82
|
| Nov 2024 |
450.00
|
381.55
|
433.85
|
33.23
|
26.80
|
30.71
|
16,376.22
|
| Oct 2024 |
577.55
|
408.05
|
410.95
|
41.34
|
28.68
|
29.09
|
15,511.83
|
| Sep 2024 |
584.40
|
460.00
|
577.60
|
41.85
|
31.45
|
40.89
|
21,802.24
|
| Aug 2024 |
509.40
|
324.30
|
488.90
|
37.97
|
21.46
|
34.61
|
18,454.15
|
| Jul 2024 |
343.45
|
252.00
|
325.25
|
25.15
|
17.60
|
23.02
|
12,276.97
|
| Jun 2024 |
278.70
|
209.00
|
256.21
|
20.32
|
14.32
|
18.14
|
9,670.97
|
| May 2024 |
273.30
|
231.10
|
234.75
|
19.64
|
16.10
|
16.62
|
8,860.93
|
| Apr 2024 |
286.20
|
251.80
|
270.65
|
20.76
|
17.43
|
19.16
|
10,216.03
|
| Mar 2024 |
300.70
|
225.20
|
267.70
|
22.10
|
15.54
|
18.95
|
10,104.67
|
| Feb 2024 |
343.50
|
278.00
|
286.05
|
30.00
|
22.96
|
24.31
|
10,797.32
|
| Jan 2024 |
336.30
|
251.10
|
318.65
|
30.04
|
20.97
|
27.08
|
12,027.85
|
|
Share Prices Of 2023
|
| Dec 2023 |
283.70
|
235.85
|
251.55
|
24.94
|
19.15
|
21.38
|
9,495.07
|
| Nov 2023 |
278.00
|
194.15
|
271.85
|
24.16
|
16.37
|
23.11
|
10,261.32
|
| Oct 2023 |
211.50
|
166.50
|
199.50
|
18.62
|
13.09
|
16.96
|
7,530.38
|
| Sep 2023 |
179.55
|
158.30
|
168.75
|
15.66
|
13.21
|
14.34
|
6,369.68
|
| Aug 2023 |
176.00
|
151.60
|
174.35
|
15.10
|
12.71
|
14.82
|
6,581.06
|
| Jul 2023 |
178.30
|
151.25
|
157.85
|
16.06
|
12.56
|
13.42
|
5,958.25
|
| Jun 2023 |
166.60
|
135.50
|
162.75
|
14.50
|
11.32
|
13.83
|
6,143.20
|
| May 2023 |
137.80
|
125.00
|
136.50
|
11.99
|
10.57
|
11.60
|
5,152.36
|
| Apr 2023 |
128.95
|
112.95
|
128.30
|
11.02
|
9.56
|
10.90
|
4,842.85
|
| Mar 2023 |
120.70
|
108.70
|
116.10
|
10.33
|
9.12
|
9.87
|
4,382.34
|
| Feb 2023 |
123.20
|
112.25
|
118.85
|
10.94
|
9.59
|
10.50
|
4,486.14
|
| Jan 2023 |
133.75
|
114.40
|
119.90
|
11.96
|
9.92
|
10.59
|
4,525.78
|
|
Share Prices Of 2022
|
| Dec 2022 |
146.35
|
119.70
|
129.65
|
13.53
|
9.98
|
11.45
|
4,893.80
|
| Nov 2022 |
142.75
|
122.00
|
142.10
|
12.66
|
10.50
|
12.55
|
5,363.74
|
| Oct 2022 |
142.50
|
123.60
|
127.15
|
12.77
|
10.82
|
11.23
|
4,799.44
|
| Sep 2022 |
153.75
|
122.50
|
128.45
|
14.11
|
10.50
|
11.34
|
4,848.51
|
| Aug 2022 |
139.50
|
118.25
|
137.50
|
12.50
|
10.08
|
12.14
|
5,190.11
|
| Jul 2022 |
127.00
|
103.05
|
122.15
|
11.44
|
9.02
|
10.79
|
4,610.71
|
| Jun 2022 |
109.15
|
97.80
|
104.75
|
9.75
|
8.46
|
9.25
|
3,953.92
|
| May 2022 |
116.20
|
94.75
|
105.55
|
10.50
|
7.90
|
9.32
|
3,984.12
|
| Apr 2022 |
135.00
|
106.70
|
110.80
|
10.77
|
9.34
|
9.78
|
4,182.29
|
| Mar 2022 |
117.13
|
91.63
|
114.35
|
10.68
|
7.90
|
10.10
|
4,316.28
|
| Feb 2022 |
116.95
|
89.00
|
95.98
|
14.50
|
10.71
|
11.64
|
3,622.70
|
| Jan 2022 |
127.25
|
111.43
|
118.80
|
16.05
|
12.92
|
14.41
|
4,484.26
|
|
Share Prices Of 2021
|
| Dec 2021 |
125.85
|
106.35
|
121.28
|
15.64
|
12.19
|
14.71
|
4,577.68
|
| Nov 2021 |
119.30
|
100.05
|
104.58
|
14.64
|
11.78
|
12.69
|
3,947.32
|
| Oct 2021 |
138.65
|
109.53
|
109.90
|
15.71
|
13.24
|
13.33
|
4,148.31
|
| Sep 2021 |
137.45
|
119.43
|
133.60
|
15.46
|
12.92
|
14.80
|
4,604.87
|
| Aug 2021 |
138.50
|
108.53
|
122.00
|
15.47
|
11.91
|
13.51
|
4,205.04
|
| Jul 2021 |
138.43
|
112.28
|
135.75
|
15.64
|
12.32
|
15.04
|
4,678.97
|
| Jun 2021 |
123.15
|
103.80
|
114.05
|
14.03
|
11.29
|
12.63
|
3,931.03
|
| May 2021 |
120.00
|
99.48
|
109.05
|
13.70
|
10.96
|
12.08
|
3,758.69
|
| Apr 2021 |
109.88
|
91.63
|
103.73
|
12.56
|
10.04
|
11.49
|
3,575.15
|
| Mar 2021 |
108.85
|
87.50
|
95.40
|
12.32
|
9.01
|
10.57
|
3,288.21
|
| Feb 2021 |
106.25
|
91.53
|
98.43
|
13.32
|
10.06
|
11.93
|
3,392.47
|
| Jan 2021 |
104.70
|
84.60
|
95.50
|
13.40
|
10.19
|
11.58
|
3,291.65
|
|
Loading....
|
|
|