|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Solar Industries India Ltd
|
Chemicals
|
|
|
|
|
BSE Code :
|
532725
|
NSE Symbol :
|
SOLARINDS
|
P/E :
|
197.47
|
|
|
|
ISIN Demat :
|
INE343H01029
|
Div & Yield % :
|
0.06
|
EPS :
|
88.75
|
|
|
|
Book Value :
|
338.9276325
|
Market Cap( Cr.) :
|
158586.54
|
Face Value :
|
2
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| May 2025 |
16,305.00
|
12,900.00
|
16,104.00
|
250.96
|
191.78
|
244.81
|
145,725.18
|
| Apr 2025 |
13,664.00
|
9,888.40
|
13,172.00
|
210.99
|
139.63
|
200.24
|
119,193.50
|
| Mar 2025 |
11,285.00
|
8,649.90
|
11,244.00
|
172.18
|
126.69
|
170.93
|
101,747.02
|
| Feb 2025 |
10,440.10
|
8,482.50
|
8,710.60
|
164.43
|
125.57
|
132.42
|
78,822.27
|
| Jan 2025 |
10,299.00
|
8,804.35
|
10,194.65
|
160.22
|
128.04
|
154.98
|
92,251.44
|
|
Share Prices Of 2024
|
| Dec 2024 |
11,597.00
|
9,410.05
|
9,783.30
|
195.09
|
141.29
|
148.72
|
88,529.14
|
| Nov 2024 |
11,142.95
|
9,630.55
|
10,681.20
|
176.72
|
145.53
|
162.37
|
96,654.24
|
| Oct 2024 |
11,680.00
|
10,061.60
|
10,230.00
|
179.75
|
148.87
|
155.51
|
92,571.33
|
| Sep 2024 |
12,124.05
|
10,510.60
|
11,529.85
|
190.40
|
156.35
|
175.27
|
104,333.68
|
| Aug 2024 |
10,935.00
|
9,967.55
|
10,729.00
|
169.42
|
148.62
|
163.10
|
97,086.78
|
| Jul 2024 |
13,298.00
|
9,925.00
|
10,783.40
|
219.41
|
148.28
|
163.93
|
97,579.05
|
| Jun 2024 |
10,225.00
|
7,888.25
|
10,020.80
|
158.10
|
108.66
|
152.33
|
90,678.27
|
| May 2024 |
10,450.00
|
8,205.00
|
9,370.50
|
165.89
|
123.31
|
142.45
|
84,793.71
|
| Apr 2024 |
9,049.00
|
8,256.30
|
8,968.15
|
142.65
|
120.46
|
136.33
|
81,152.84
|
| Mar 2024 |
9,449.00
|
6,751.00
|
8,781.75
|
145.93
|
100.74
|
133.50
|
79,466.10
|
| Feb 2024 |
7,148.00
|
6,275.00
|
6,730.25
|
147.92
|
124.06
|
136.78
|
60,902.07
|
| Jan 2024 |
7,390.00
|
6,330.00
|
6,457.35
|
151.84
|
126.11
|
131.23
|
58,432.60
|
|
Share Prices Of 2023
|
| Dec 2023 |
6,939.75
|
5,909.35
|
6,727.50
|
142.64
|
119.52
|
136.72
|
60,877.18
|
| Nov 2023 |
7,832.90
|
5,300.00
|
6,288.90
|
179.24
|
107.34
|
127.81
|
56,908.29
|
| Oct 2023 |
5,590.05
|
4,780.05
|
5,500.50
|
115.46
|
94.67
|
111.79
|
49,774.05
|
| Sep 2023 |
4,974.75
|
4,378.05
|
4,820.00
|
105.81
|
85.98
|
97.96
|
43,616.21
|
| Aug 2023 |
4,980.00
|
3,758.05
|
4,838.30
|
103.07
|
75.57
|
98.33
|
43,781.80
|
| Jul 2023 |
3,864.95
|
3,453.35
|
3,800.55
|
79.58
|
68.39
|
77.24
|
34,391.20
|
| Jun 2023 |
3,951.95
|
3,706.15
|
3,740.30
|
81.98
|
74.38
|
76.01
|
33,846.00
|
| May 2023 |
3,914.00
|
3,665.75
|
3,752.40
|
81.38
|
73.28
|
76.26
|
33,955.49
|
| Apr 2023 |
3,905.95
|
3,675.70
|
3,823.80
|
80.45
|
74.00
|
77.71
|
34,601.59
|
| Mar 2023 |
3,980.35
|
3,631.05
|
3,792.50
|
82.41
|
73.32
|
77.07
|
34,318.35
|
| Feb 2023 |
4,096.90
|
3,645.00
|
3,919.85
|
147.37
|
125.56
|
135.75
|
35,470.74
|
| Jan 2023 |
4,538.00
|
3,965.00
|
4,002.30
|
158.62
|
133.86
|
138.61
|
36,216.83
|
|
Share Prices Of 2022
|
| Dec 2022 |
4,435.00
|
3,888.20
|
4,384.55
|
155.36
|
128.37
|
151.85
|
39,675.82
|
| Nov 2022 |
4,268.95
|
3,700.00
|
3,877.75
|
152.23
|
127.54
|
134.29
|
35,089.78
|
| Oct 2022 |
4,175.05
|
3,810.00
|
3,901.85
|
145.84
|
131.35
|
135.13
|
35,307.86
|
| Sep 2022 |
3,974.95
|
3,280.00
|
3,916.80
|
139.70
|
111.75
|
135.65
|
35,443.14
|
| Aug 2022 |
3,559.50
|
2,675.05
|
3,331.90
|
127.90
|
91.46
|
115.39
|
30,150.38
|
| Jul 2022 |
2,925.00
|
2,619.65
|
2,742.10
|
104.41
|
88.58
|
94.96
|
24,813.28
|
| Jun 2022 |
2,931.60
|
2,575.85
|
2,745.30
|
104.21
|
87.83
|
95.08
|
24,842.23
|
| May 2022 |
3,150.00
|
2,478.45
|
2,620.10
|
114.64
|
82.73
|
90.74
|
23,709.30
|
| Apr 2022 |
3,189.95
|
2,733.05
|
2,760.90
|
118.55
|
93.55
|
95.62
|
24,983.40
|
| Mar 2022 |
2,836.00
|
2,227.25
|
2,796.50
|
99.60
|
76.52
|
96.85
|
25,305.54
|
| Feb 2022 |
2,415.00
|
2,171.35
|
2,312.85
|
118.51
|
99.15
|
110.69
|
20,928.99
|
| Jan 2022 |
2,597.70
|
2,163.55
|
2,308.70
|
139.89
|
100.64
|
110.50
|
20,891.44
|
|
Share Prices Of 2021
|
| Dec 2021 |
2,919.00
|
2,271.35
|
2,421.55
|
144.01
|
106.28
|
115.90
|
21,912.62
|
| Nov 2021 |
2,938.00
|
2,260.00
|
2,767.45
|
145.44
|
107.67
|
132.45
|
25,042.67
|
| Oct 2021 |
2,847.90
|
2,080.65
|
2,487.05
|
155.44
|
95.62
|
119.03
|
22,505.33
|
| Sep 2021 |
2,214.05
|
1,700.70
|
2,118.30
|
110.76
|
79.41
|
101.38
|
19,168.51
|
| Aug 2021 |
1,798.50
|
1,624.05
|
1,749.45
|
87.50
|
75.07
|
83.73
|
15,830.78
|
| Jul 2021 |
1,730.00
|
1,550.00
|
1,704.80
|
84.02
|
72.24
|
81.59
|
15,426.74
|
| Jun 2021 |
1,679.00
|
1,453.35
|
1,585.00
|
82.36
|
67.63
|
75.86
|
14,342.67
|
| May 2021 |
1,599.00
|
1,200.00
|
1,554.40
|
78.72
|
56.36
|
74.39
|
14,065.77
|
| Apr 2021 |
1,384.95
|
1,212.00
|
1,222.05
|
71.89
|
57.70
|
58.49
|
11,058.34
|
| Mar 2021 |
1,421.45
|
1,243.25
|
1,282.65
|
69.61
|
57.28
|
61.39
|
11,606.71
|
| Feb 2021 |
1,410.30
|
1,122.95
|
1,304.75
|
65.49
|
45.04
|
55.41
|
11,806.69
|
| Jan 2021 |
1,243.95
|
1,084.70
|
1,187.05
|
55.55
|
45.71
|
50.41
|
10,741.62
|
|
Loading....
|
|
|