|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
Surya Roshni Ltd
|
Steel - Large
|
|
|
|
|
BSE Code :
|
500336
|
NSE Symbol :
|
SURYAROSNI
|
P/E :
|
20.97
|
|
|
|
ISIN Demat :
|
INE335A01020
|
Div & Yield % :
|
1.64
|
EPS :
|
16.01
|
|
|
|
Book Value :
|
113.222037
|
Market Cap( Cr.) :
|
7307.13
|
Face Value :
|
5
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
359.00
|
327.50
|
347.20
|
25.10
|
21.61
|
23.22
|
7,556.32
|
| May 2025 |
340.00
|
247.00
|
330.25
|
23.20
|
15.83
|
22.09
|
7,187.43
|
| Apr 2025 |
283.00
|
225.20
|
256.29
|
20.16
|
14.09
|
17.14
|
5,577.79
|
| Mar 2025 |
264.40
|
213.22
|
244.37
|
18.01
|
13.48
|
16.35
|
5,318.37
|
| Feb 2025 |
274.80
|
212.55
|
213.80
|
18.69
|
14.13
|
14.30
|
4,653.06
|
| Jan 2025 |
307.90
|
230.30
|
262.45
|
21.93
|
12.67
|
17.55
|
5,711.85
|
|
Share Prices Of 2024
|
| Dec 2024 |
308.95
|
270.75
|
297.33
|
21.47
|
17.50
|
19.89
|
6,470.86
|
| Nov 2024 |
359.93
|
265.83
|
285.75
|
24.93
|
16.84
|
19.11
|
6,218.95
|
| Oct 2024 |
371.98
|
298.50
|
338.33
|
25.47
|
19.61
|
22.63
|
7,363.17
|
| Sep 2024 |
367.93
|
315.05
|
359.68
|
24.87
|
20.93
|
24.06
|
7,827.82
|
| Aug 2024 |
362.58
|
274.65
|
337.93
|
25.76
|
16.41
|
22.60
|
7,354.46
|
| Jul 2024 |
344.98
|
282.55
|
305.10
|
23.63
|
18.28
|
20.41
|
6,640.07
|
| Jun 2024 |
326.00
|
261.03
|
312.30
|
22.80
|
16.31
|
20.89
|
6,796.77
|
| May 2024 |
346.95
|
270.15
|
290.75
|
23.47
|
16.90
|
19.45
|
6,327.76
|
| Apr 2024 |
317.73
|
255.00
|
314.90
|
21.44
|
16.49
|
21.06
|
6,853.35
|
| Mar 2024 |
306.03
|
233.78
|
254.10
|
21.47
|
15.30
|
17.00
|
5,530.13
|
| Feb 2024 |
397.68
|
290.00
|
300.43
|
26.61
|
18.17
|
19.50
|
6,538.33
|
| Jan 2024 |
420.83
|
367.18
|
392.05
|
28.03
|
23.22
|
25.45
|
8,532.42
|
|
Share Prices Of 2023
|
| Dec 2023 |
390.53
|
243.60
|
388.53
|
25.48
|
15.70
|
25.22
|
8,455.70
|
| Nov 2023 |
294.48
|
241.60
|
249.80
|
19.77
|
15.50
|
16.22
|
5,436.54
|
| Oct 2023 |
300.30
|
225.40
|
288.23
|
16.51
|
15.21
|
18.71
|
6,272.81
|
| Sep 2023 |
288.50
|
236.46
|
245.45
|
19.16
|
14.87
|
15.93
|
5,341.87
|
| Aug 2023 |
245.90
|
182.26
|
237.51
|
16.18
|
11.26
|
15.42
|
5,169.12
|
| Jul 2023 |
221.28
|
192.21
|
204.24
|
16.04
|
12.40
|
13.26
|
4,444.94
|
| Jun 2023 |
233.73
|
189.90
|
216.73
|
16.25
|
12.27
|
14.07
|
4,716.71
|
| May 2023 |
213.75
|
187.35
|
195.15
|
14.34
|
11.68
|
12.67
|
4,247.16
|
| Apr 2023 |
206.75
|
164.48
|
199.69
|
13.90
|
10.30
|
12.96
|
4,345.92
|
| Mar 2023 |
185.34
|
150.68
|
164.48
|
12.50
|
9.16
|
10.68
|
3,579.57
|
| Feb 2023 |
177.80
|
154.25
|
166.95
|
19.38
|
16.32
|
17.77
|
3,633.43
|
| Jan 2023 |
162.25
|
123.16
|
161.16
|
17.39
|
12.50
|
17.15
|
3,507.47
|
|
Share Prices Of 2022
|
| Dec 2022 |
135.75
|
110.99
|
122.53
|
15.11
|
11.63
|
13.04
|
2,666.58
|
| Nov 2022 |
125.25
|
100.08
|
116.39
|
13.86
|
10.47
|
12.39
|
2,533.01
|
| Oct 2022 |
122.25
|
103.85
|
104.34
|
13.57
|
11.00
|
11.11
|
2,270.76
|
| Sep 2022 |
134.98
|
111.98
|
114.16
|
14.71
|
11.79
|
12.15
|
2,484.59
|
| Aug 2022 |
126.48
|
80.90
|
122.89
|
14.07
|
7.88
|
13.08
|
2,674.47
|
| Jul 2022 |
104.43
|
85.74
|
96.19
|
12.17
|
9.04
|
10.24
|
2,093.39
|
| Jun 2022 |
111.15
|
86.29
|
89.14
|
13.08
|
8.99
|
9.49
|
1,939.95
|
| May 2022 |
114.08
|
88.83
|
101.40
|
12.90
|
9.36
|
10.79
|
2,206.83
|
| Apr 2022 |
125.89
|
103.76
|
109.39
|
13.65
|
10.84
|
11.64
|
2,380.66
|
| Mar 2022 |
113.25
|
97.88
|
103.36
|
12.39
|
10.27
|
11.00
|
2,249.54
|
| Feb 2022 |
128.25
|
98.71
|
103.71
|
18.45
|
13.37
|
14.43
|
2,257.16
|
| Jan 2022 |
149.75
|
118.14
|
118.58
|
21.01
|
16.37
|
16.49
|
2,580.62
|
|
Share Prices Of 2021
|
| Dec 2021 |
168.25
|
144.24
|
145.88
|
24.11
|
19.73
|
20.29
|
3,174.76
|
| Nov 2021 |
168.70
|
137.81
|
153.10
|
24.02
|
19.02
|
21.30
|
3,332.01
|
| Oct 2021 |
216.85
|
145.89
|
152.31
|
30.88
|
19.44
|
21.19
|
3,314.87
|
| Sep 2021 |
210.00
|
126.80
|
186.45
|
31.31
|
17.40
|
25.94
|
4,057.82
|
| Aug 2021 |
152.56
|
123.83
|
132.30
|
21.97
|
17.07
|
18.40
|
2,879.32
|
| Jul 2021 |
138.98
|
125.45
|
132.40
|
19.83
|
17.07
|
18.42
|
2,881.50
|
| Jun 2021 |
143.25
|
115.50
|
135.00
|
20.62
|
15.94
|
18.78
|
2,938.08
|
| May 2021 |
128.00
|
102.01
|
117.16
|
18.22
|
12.82
|
16.30
|
2,549.88
|
| Apr 2021 |
107.85
|
85.00
|
104.01
|
15.73
|
11.70
|
14.47
|
2,263.69
|
| Mar 2021 |
102.48
|
83.75
|
86.23
|
14.87
|
11.47
|
11.99
|
1,876.57
|
| Feb 2021 |
93.88
|
77.09
|
84.23
|
21.06
|
16.28
|
17.94
|
1,833.04
|
| Jan 2021 |
96.00
|
79.50
|
87.05
|
21.67
|
16.43
|
18.55
|
1,894.52
|
|
Loading....
|
|
|