|
|
|
|
|
| You are here : Equity > Corporate Info > Share Prices |
|
|
UCO Bank
|
Banks - Public Sector
|
|
|
|
|
BSE Code :
|
532505
|
NSE Symbol :
|
UCOBANK
|
P/E :
|
16.65
|
|
|
|
ISIN Demat :
|
INE691A01018
|
Div & Yield % :
|
1.2
|
EPS :
|
1.95
|
|
|
|
Book Value :
|
22.2958402
|
Market Cap( Cr.) :
|
40715.95
|
Face Value :
|
10
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High |
Low |
Close |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
|
|
|
|
|
|
|
( in Cr.) |
| Jun 2025 |
35.08
|
29.16
|
32.40
|
18.42
|
14.92
|
16.62
|
40,628.17
|
| May 2025 |
33.76
|
29.07
|
33.05
|
17.69
|
14.62
|
16.95
|
41,443.24
|
| Apr 2025 |
34.27
|
26.81
|
31.05
|
19.31
|
13.14
|
15.93
|
38,935.33
|
| Mar 2025 |
38.76
|
34.01
|
35.70
|
19.24
|
16.24
|
18.31
|
44,766.23
|
| Feb 2025 |
44.25
|
35.90
|
36.37
|
33.01
|
25.62
|
26.30
|
43,483.82
|
| Jan 2025 |
46.27
|
38.01
|
43.51
|
34.20
|
27.09
|
31.46
|
52,020.37
|
|
Share Prices Of 2024
|
| Dec 2024 |
52.00
|
42.20
|
43.87
|
39.35
|
30.38
|
31.72
|
52,450.79
|
| Nov 2024 |
47.79
|
40.20
|
44.48
|
35.40
|
28.32
|
32.16
|
53,180.10
|
| Oct 2024 |
48.54
|
41.83
|
46.11
|
35.44
|
29.06
|
33.34
|
55,128.92
|
| Sep 2024 |
51.39
|
47.01
|
48.24
|
37.69
|
33.64
|
34.88
|
57,675.54
|
| Aug 2024 |
57.34
|
49.60
|
51.02
|
42.81
|
35.77
|
36.89
|
60,999.30
|
| Jul 2024 |
60.68
|
52.25
|
56.26
|
46.44
|
36.26
|
40.68
|
67,264.22
|
| Jun 2024 |
62.35
|
50.00
|
54.78
|
45.49
|
33.70
|
39.61
|
65,494.74
|
| May 2024 |
61.90
|
50.20
|
56.95
|
47.65
|
34.42
|
41.18
|
68,089.18
|
| Apr 2024 |
59.50
|
51.55
|
57.30
|
44.68
|
36.16
|
41.44
|
68,507.64
|
| Mar 2024 |
61.50
|
47.30
|
52.20
|
46.71
|
30.55
|
37.75
|
62,410.10
|
| Feb 2024 |
70.65
|
46.25
|
56.70
|
50.63
|
28.08
|
36.40
|
67,790.28
|
| Jan 2024 |
49.50
|
39.20
|
46.50
|
33.83
|
23.83
|
29.85
|
55,595.21
|
|
Share Prices Of 2023
|
| Dec 2023 |
42.75
|
36.75
|
39.75
|
28.24
|
22.76
|
25.52
|
47,524.93
|
| Nov 2023 |
40.45
|
36.70
|
37.85
|
26.39
|
23.37
|
24.30
|
45,253.30
|
| Oct 2023 |
46.25
|
34.75
|
37.10
|
31.07
|
21.24
|
23.82
|
44,356.60
|
| Sep 2023 |
48.45
|
30.30
|
43.55
|
32.41
|
18.89
|
27.96
|
52,068.20
|
| Aug 2023 |
34.40
|
27.00
|
31.15
|
23.09
|
16.87
|
20.00
|
37,242.81
|
| Jul 2023 |
29.75
|
27.35
|
28.25
|
19.87
|
16.91
|
18.14
|
33,775.58
|
| Jun 2023 |
28.40
|
26.10
|
27.40
|
18.80
|
16.44
|
17.59
|
32,759.33
|
| May 2023 |
31.60
|
25.65
|
26.30
|
20.85
|
16.22
|
16.89
|
31,444.17
|
| Apr 2023 |
30.70
|
24.20
|
30.10
|
20.10
|
14.46
|
19.32
|
35,987.43
|
| Mar 2023 |
28.55
|
22.25
|
24.30
|
19.20
|
12.95
|
15.60
|
29,052.98
|
| Feb 2023 |
30.50
|
23.55
|
25.90
|
41.77
|
29.18
|
33.31
|
30,965.93
|
| Jan 2023 |
33.75
|
27.30
|
29.65
|
44.67
|
33.82
|
38.14
|
35,449.42
|
|
Share Prices Of 2022
|
| Dec 2022 |
38.15
|
19.25
|
31.50
|
51.43
|
23.48
|
40.52
|
37,661.27
|
| Nov 2022 |
22.45
|
13.05
|
19.80
|
31.24
|
15.99
|
25.47
|
23,672.80
|
| Oct 2022 |
13.45
|
11.55
|
13.20
|
17.90
|
14.79
|
16.98
|
15,781.86
|
| Sep 2022 |
12.75
|
11.50
|
11.90
|
16.73
|
14.60
|
15.31
|
14,227.59
|
| Aug 2022 |
12.65
|
11.30
|
12.00
|
16.87
|
14.41
|
15.44
|
14,347.15
|
| Jul 2022 |
11.60
|
10.75
|
11.30
|
15.12
|
13.45
|
14.54
|
13,510.23
|
| Jun 2022 |
11.80
|
10.55
|
10.95
|
15.51
|
13.51
|
14.08
|
13,091.77
|
| May 2022 |
11.95
|
10.90
|
11.60
|
15.70
|
13.83
|
14.92
|
13,868.91
|
| Apr 2022 |
12.90
|
11.80
|
11.85
|
16.85
|
15.11
|
15.24
|
14,167.81
|
| Mar 2022 |
12.40
|
11.20
|
11.85
|
16.69
|
14.34
|
15.24
|
14,167.81
|
| Feb 2022 |
14.20
|
11.05
|
11.80
|
262.84
|
190.86
|
208.42
|
14,108.03
|
| Jan 2022 |
13.85
|
12.60
|
13.60
|
249.13
|
216.54
|
240.21
|
16,260.10
|
|
Share Prices Of 2021
|
| Dec 2021 |
14.15
|
12.55
|
13.00
|
258.14
|
220.79
|
229.62
|
15,542.75
|
| Nov 2021 |
14.80
|
12.80
|
12.95
|
264.09
|
223.47
|
228.73
|
15,482.97
|
| Oct 2021 |
15.30
|
13.40
|
14.40
|
282.23
|
232.35
|
254.34
|
17,216.58
|
| Sep 2021 |
14.90
|
12.75
|
13.65
|
276.15
|
224.32
|
241.10
|
16,319.88
|
| Aug 2021 |
14.15
|
12.35
|
12.80
|
254.42
|
213.81
|
226.08
|
15,303.63
|
| Jul 2021 |
15.50
|
13.30
|
13.80
|
280.10
|
231.44
|
243.75
|
16,499.22
|
| Jun 2021 |
15.90
|
13.00
|
15.20
|
293.77
|
221.93
|
268.47
|
18,173.06
|
| May 2021 |
14.05
|
10.85
|
13.60
|
257.32
|
154.01
|
240.21
|
16,260.10
|
| Apr 2021 |
12.25
|
10.75
|
11.00
|
184.00
|
155.35
|
161.18
|
10,910.17
|
| Mar 2021 |
14.75
|
10.80
|
11.00
|
226.89
|
156.08
|
161.18
|
10,910.17
|
| Feb 2021 |
16.35
|
12.80
|
13.90
|
0.00
|
0.00
|
0.00
|
13,786.49
|
| Jan 2021 |
13.60
|
12.65
|
12.85
|
0.00
|
0.00
|
0.00
|
12,745.07
|
|
Loading....
|
|
|