|
| You are here : Equity > Derivatives > MCX Currency Futures |
|
|
|
|
|
| Product : |
|
17 May, 2012 10:53 AM
|
|
|
|
|
| |
|
Price |
Best Buy |
Best Sell |
|
|
|
| Product |
Expiry Date |
LTP |
Change |
Prev. Close |
Open |
High |
Low |
Price |
Qty |
Price |
Qty |
Volume
(in Lots) |
Open Interest
(No. of Contracts) |
Value
(in Cr.) |
|
USMAY...
|
29-May-2012
|
0.31
|
0.00
|
0.31
|
0.31
|
0.31
|
0.31
|
0.31
|
1
|
0.31
|
635
|
3202
|
0
|
0.10
|
|
USMAY...
|
29-May-2012
|
0.62
|
-0.01
|
0.62
|
0.61
|
0.62
|
0.61
|
0.62
|
142
|
0.62
|
10
|
93
|
0
|
0.01
|
|
USDIN...
|
29-May-2012
|
54.45
|
-0.18
|
54.64
|
54.55
|
54.58
|
54.33
|
54.45
|
39
|
54.45
|
16
|
531628
|
828878
|
2,893.56
|
|
JYMAY...
|
29-May-2012
|
0.31
|
-0.03
|
0.34
|
0.31
|
0.31
|
0.31
|
0.33
|
100
|
0.34
|
20
|
1
|
0
|
0.00
|
|
JPYIN...
|
29-May-2012
|
67.79
|
-0.04
|
67.83
|
67.70
|
67.89
|
67.56
|
67.76
|
42
|
67.80
|
16
|
1948
|
12697
|
13.20
|
|
GPMAY...
|
29-May-2012
|
0.47
|
0.00
|
0.47
|
0.47
|
0.47
|
0.47
|
0.47
|
72
|
0.48
|
5
|
28
|
0
|
0.00
|
|
GBPIN...
|
29-May-2012
|
86.60
|
-0.35
|
86.95
|
86.70
|
86.90
|
86.46
|
86.58
|
40
|
86.60
|
4
|
4447
|
24855
|
38.50
|
|
EURIN...
|
29-May-2012
|
69.35
|
-0.09
|
69.44
|
69.38
|
69.48
|
69.23
|
69.34
|
6
|
69.37
|
94
|
12547
|
20783
|
86.98
|
|
EUMAY...
|
29-May-2012
|
0.38
|
0.00
|
0.38
|
0.38
|
0.38
|
0.38
|
0.38
|
4
|
0.39
|
5
|
22
|
0
|
0.00
|
|
USJUN...
|
27-Jun-2012
|
0.31
|
0.00
|
0.31
|
0.31
|
0.31
|
0.31
|
0.31
|
2
|
0.31
|
325
|
809
|
0
|
0.02
|
|