Inter-connected Stock Exchange of India Ltd.
Inter-connected Stock Exchange of India Ltd.   Career   Like us on Facebook   Tweet us on Twitter   Follow us on Linked In   Contact Us   SiteMap
isesec
  News Analysis
  Pre-Session Commentary
  Mid-Session Commentary
  End-Session Commentary
  Hot Pursuit
  Foreign Markets
  Other Markets
  Corporate News
  Market Beat
  Economy News
  Political News
  Corporate Results
  Stock Alert
  Market Analysis
  Gainers & Losers
  Advances & Declines
  Value Toppers
  New High & Lows
  52 Wk High Low
  Bulk Deals
  Block Deals
  Other Markets
  FII Investments
  MF Investments
  ADR Prices
  World Indices
  Corporate Actions
  Announcements
  Board Meetings
  Book Closure
  Bonus Issues
  Rights Issues
  Change Of Name
  Delisted Shares
  Market Turnover
  Split Of Face Value
  Corporate Info
  Get Quotes
  Company Background
  Board Of Directors
  Balance Sheet
  Quarterly Results
  Profit & Loss Account
  Key Financial Ratios
  Share Prices
  Technical Charts
  IPOs
  Upcoming Issues
  Open Issues
  Closed Issues
  New Listing
  Basis Of Allotment
  Draft Prospectus
  New Issue Monitor
  Mutual Fund
  Fund Profile Sheet
  Scheme Profile Sheet
  Daily NAV
  MF Synopsis
  Historical NAV
  Dividend Details
  MF Activities
  Top 10 Holdings
  MF News
  FAQs
  Derivatives
  Get Quotes
  Nifty Futures
  Top Quantity in FO
  Top Value Traded in FO
  Derivative Summary
  FII Statistics
  Daily Settlement Price
  List Of Underlying
  Put Call Ratio
  Most Active Put
  Most Active Call
  All Index Future
  Top Gainers
  Top Losers
  Highest in OI
  Lowest in OI
  Increase in OI
  Decline in OI
  Most Active Contracts
  NSE Currency Futures
  MCX Currency Futures
  Commodity
  Get Quotes
  Gainers & Losers
  Top Traded Value
  Advances & Declines
  Closing Prices
  Highs & Lows
  Technical Chart
 
 
You are here : Equity > Market Analysis > 52 Week Highs & Lows
 Sensex 16,211.94 +1.13 Switch To 
Prev. Day Close
16,030.09
 
Today's High
16,240.18
 
Today's Low
16,104.64
 
Result
 
Group
 
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
 Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name LTP High Price High Date Low Price Low Date
Bajaj Auto 1,598.00 1,839.00 29-Feb-2012 1,260.05 18-May-2011
B H E L 211.50 421.78 20-May-2011 206.10 16-May-2012
Bharti Airtel 302.25 444.70 01-Aug-2011 289.05 24-Apr-2012
Cipla 322.45 359.00 07-Feb-2012 273.60 06-Sep-2011
Coal India 310.10 422.30 31-May-2011 293.75 22-Dec-2011
DLF 186.50 280.80 15-Jul-2011 172.75 06-Jan-2012
GAIL (India) 312.65 476.50 25-Jul-2011 308.35 16-May-2012
HDFC Bank 505.10 557.70 20-Apr-2012 400.45 19-Dec-2011
Hero Motocorp 1,903.30 2,278.50 02-May-2012 1,482.25 15-Jul-2011
Hindalco Inds. 111.50 199.90 30-May-2011 109.60 16-May-2012
Downloads  I   Feedback  I   Depository  I   Privacy Policy  I   Disclaimer  I   Glossary  I   Social Media Policy  I   Contact Us
Useful Links : NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Copyright © 2010 Inter-connected Stock Exchange Of India Ltd. Designed,Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)