|
|
|
|
| You are here : Equity > Market Analysis > 52 Week Highs & Lows |
|
|
|
|
| Prev. Day Close |
| 83,432.89 |
|
|
|
|
|
|
|
|
|
|
| Group |
|
|
|
|
|
|
|
|
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
|
|
| Your results on :BSE | Group: BSE_SENSEX | Top 10 |
|
|
| Company Name |
LTP |
High Price |
High Date |
Low Price |
Low Date |
|
 |
|
|
|
|
|
Adani Ports
|
1,421.70
|
1,604.15 |
01-Aug-2024 |
993.85 |
21-Nov-2024 |
|
Asian Paints
|
2,450.00
|
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank
|
1,174.65
|
1,339.55 |
12-Jul-2024 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance
|
922.95
|
978.59 |
09-Jun-2025 |
642.61 |
16-Aug-2024 |
|
Bajaj Finserv
|
1,999.15
|
2,134.45 |
24-Apr-2025 |
1,523.75 |
16-Aug-2024 |
|
Bharat Electron
|
421.20
|
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
|
Bharti Airtel
|
2,021.00
|
2,045.50 |
02-Jul-2025 |
1,411.55 |
04-Jul-2024 |
|
Eternal Ltd
|
257.50
|
304.50 |
05-Dec-2024 |
189.60 |
07-Apr-2025 |
|
HCL Technologies
|
1,705.95
|
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank
|
1,990.65
|
2,027.40 |
26-Jun-2025 |
1,588.50 |
24-Jul-2024 |
|
|
Loading....
|
|
|