Techni Trade Daily - Equities as on 21.12.2011
20.12.2011						Levels as on 21.12.2011
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15436.12	15448.13	15135.86	15175.08	14,628.48	14,940.75	15,057.92	15,253.02	15,370.19	15,565.29	15,877.56
NIFTY	INDEX	4635.8	4637.25	4531.15	4544.2	4,358.67	4,464.77	4,504.48	4,570.87	4,610.58	4,676.97	4,783.07
20MICRONS	EQ	58	58.85	56	56.55	51.43	54.28	55.42	57.13	58.27	59.98	62.83
3IINFOTECH	EQ	13	13.1	12.1	12.2	10.47	11.47	11.83	12.47	12.83	13.47	14.47
3MINDIA	EQ	3584.25	3595	3401	3494.2	3,108.73	3,302.73	3,398.47	3,496.73	3,592.47	3,690.73	3,884.73
A2ZMES	EQ	98.1	101.8	94.1	95.2	81.63	89.33	92.27	97.03	99.97	104.73	112.43
AANJANEYA	EQ	420	474	420	467.15	345.72	399.72	433.43	453.72	487.43	507.72	561.72
AARTIDRUGS	EQ	75	79.95	72.5	74.4	60.72	68.17	71.28	75.62	78.73	83.07	90.52
AARTIIND	EQ	47.05	47.95	46.05	46.35	42.98	44.88	45.62	46.78	47.52	48.68	50.58
AARVEEDEN	EQ	31.5	31.5	29.05	30.9	25.58	28.03	29.47	30.48	31.92	32.93	35.38
ABAN	EQ	334.05	340	323.5	327.8	297.43	313.93	320.87	330.43	337.37	346.93	363.43
ABB	EQ	554.9	554.9	541	544.75	519.08	532.98	538.87	546.88	552.77	560.78	574.68
ABBOTINDIA	EQ	1405	1458.9	1381	1430.55	1,267.68	1,345.58	1,388.07	1,423.48	1,465.97	1,501.38	1,579.28
ABCIL	EQ	70.25	71.85	69	69.65	64.47	67.32	68.48	70.17	71.33	73.02	75.87
ABGSHIP	EQ	412	413.85	398.3	406.85	375.23	390.78	398.82	406.33	414.37	421.88	437.43
ABHISHEK	EQ	7.35	7.35	6.75	6.8	5.77	6.37	6.58	6.97	7.18	7.57	8.17
ABIRLANUVO	EQ	800	800.9	753	762.8	676.43	724.33	743.57	772.23	791.47	820.13	868.03
ACC	EQ	1131	1134.7	1084	1101.85	1,005.45	1,056.15	1,079.00	1,106.85	1,129.70	1,157.55	1,208.25
ACE	EQ	26.9	27.7	25.65	27.05	22.70	24.75	25.90	26.80	27.95	28.85	30.90
ACROPETAL	EQ	11.7	12	11.35	11.35	10.27	10.92	11.13	11.57	11.78	12.22	12.87
ADANIENT	EQ	309.85	314.75	302.55	308.7	284.27	296.47	302.58	308.67	314.78	320.87	333.07
ADANIPOWER	EQ	70.7	71.1	66.9	67.85	60.22	64.42	66.13	68.62	70.33	72.82	77.02
ADFFOODS	EQ	46.8	48.8	46.75	48	43.75	45.80	46.90	47.85	48.95	49.90	51.95
ADHUNIK	EQ	37.5	37.8	31.6	35.25	22.48	28.68	31.97	34.88	38.17	41.08	47.28
ADORWELD	EQ	119.8	119.8	109.7	109.95	92.95	103.05	106.50	113.15	116.60	123.25	133.35
ADSL	EQ	19.85	20.5	19.85	19.85	18.77	19.42	19.63	20.07	20.28	20.72	21.37
ADVANIHOTR	EQ	32.5	33	32.5	33	31.83	32.33	32.67	32.83	33.17	33.33	33.83
ADVANTA	EQ	275.05	284	256.55	264.55	213.47	240.92	252.73	268.37	280.18	295.82	323.27
AEGISCHEM	EQ	115.2	116.2	109	110.65	97.55	104.75	107.70	111.95	114.90	119.15	126.35
AFL	EQ	34.2	35.4	34.2	34.8	32.40	33.60	34.20	34.80	35.40	36.00	37.20
AFTEK	EQ	9.7	9.9	9.15	9.35	7.97	8.72	9.03	9.47	9.78	10.22	10.97
AGCNET	EQ	133	145.4	132.8	142.5	115.03	127.63	135.07	140.23	147.67	152.83	165.43
AGRE	EQ	32.75	34	31	31.15	26.05	29.05	30.10	32.05	33.10	35.05	38.05
AGRODUTCH	EQ	5.9	5.9	5.35	5.6	4.52	5.07	5.33	5.62	5.88	6.17	6.72
AHLEAST	EQ	270	270	270	270	270.00	270.00	270.00	270.00	270.00	270.00	270.00
AHLUCONT	EQ	58	58	56.9	57.6	55.30	56.40	57.00	57.50	58.10	58.60	59.70
AHLWEST	EQ	130	130	124.8	125	116.20	121.40	123.20	126.60	128.40	131.80	137.00
AHMEDFORGE	EQ	82.45	83.45	79	79.85	71.87	76.32	78.08	80.77	82.53	85.22	89.67
AIAENG	EQ	270.5	273	269.5	270	263.83	267.33	268.67	270.83	272.17	274.33	277.83
AJANTPHARM	EQ	300.35	307	292	294.3	267.77	282.77	288.53	297.77	303.53	312.77	327.77
AJMERA	EQ	97.5	98.4	94.5	94.55	88.02	91.92	93.23	95.82	97.13	99.72	103.62
AKSHOPTFBR	EQ	6.65	6.9	6.65	6.85	6.30	6.55	6.70	6.80	6.95	7.05	7.30
AKZOINDIA	EQ	745	754	700	727.95	619.32	673.32	700.63	727.32	754.63	781.32	835.32
ALBK	EQ	132.7	132.7	125	125.95	112.48	120.18	123.07	127.88	130.77	135.58	143.28
ALCHEM	EQ	179.85	179.85	179.85	179.85	179.85	179.85	179.85	179.85	179.85	179.85	179.85
ALEMBICLTD	EQ	14	14.6	13.55	14.2	12.02	13.07	13.63	14.12	14.68	15.17	16.22
ALFALAVAL	EQ	2199.8	2200	2185	2194.4	2,163.13	2,178.13	2,186.27	2,193.13	2,201.27	2,208.13	2,223.13
ALKALI	EQ	29.1	29.7	28.25	28.3	25.85	27.30	27.80	28.75	29.25	30.20	31.65
ALKYLAMINE	EQ	85.6	90	80	80	63.33	73.33	76.67	83.33	86.67	93.33	103.33
ALLCARGO	EQ	130	130.05	122	123.15	108.97	117.02	120.08	125.07	128.13	133.12	141.17
ALLSEC	EQ	11.1	12.5	10.1	11.4	6.53	8.93	10.17	11.33	12.57	13.73	16.13
ALMONDZ	EQ	13.25	13.25	12.25	12.35	10.62	11.62	11.98	12.62	12.98	13.62	14.62
ALOKTEXT	EQ	19.1	19.3	18.1	18.25	16.15	17.35	17.80	18.55	19.00	19.75	20.95
ALPA	EQ	6.05	6.6	5.55	5.65	3.83	4.88	5.27	5.93	6.32	6.98	8.03
ALPHAGEO	EQ	54.2	56.4	54.1	55.75	50.82	53.12	54.43	55.42	56.73	57.72	60.02
ALPSINDUS	EQ	2.05	2.05	1.95	1.95	1.78	1.88	1.92	1.98	2.02	2.08	2.18
AMAR	EQ	120	123.9	119.5	121.8	112.93	117.33	119.57	121.73	123.97	126.13	130.53
AMARAJABAT	EQ	191	195.4	191	191.6	183.87	188.27	189.93	192.67	194.33	197.07	201.47
AMARJOTHI	EQ	47.9	47.9	46.05	46.05	42.97	44.82	45.43	46.67	47.28	48.52	50.37
AMBIKCO	EQ	147	157	142.35	143	118.15	132.80	137.90	147.45	152.55	162.10	176.75
AMBUJACEM	EQ	154	154.85	147.75	149.35	136.45	143.55	146.45	150.65	153.55	157.75	164.85
AMDIND	EQ	13.5	13.5	13.3	13.35	12.98	13.18	13.27	13.38	13.47	13.58	13.78
AMLSTEEL	EQ	13.7	13.7	13.7	13.7	13.70	13.70	13.70	13.70	13.70	13.70	13.70
AMRUTANJAN	EQ	659.7	663.8	625	629.2	561.73	600.53	614.87	639.33	653.67	678.13	716.93
AMTEKAUTO	EQ	99.45	99.45	92.5	93.9	81.38	88.33	91.12	95.28	98.07	102.23	109.18
AMTEKINDIA	EQ	94.3	96.4	92.45	94.6	86.58	90.53	92.57	94.48	96.52	98.43	102.38
ANANTRAJ	EQ	39.75	40.2	39.2	39.55	37.65	38.65	39.10	39.65	40.10	40.65	41.65
ANDHRABANK	EQ	84	85.5	76.5	81.85	63.28	72.28	77.07	81.28	86.07	90.28	99.28
ANDHRACEMT	BE	11.05	11.45	11.05	11.35	10.48	10.88	11.12	11.28	11.52	11.68	12.08
ANDHRSUGAR	EQ	102.1	103.5	100.05	100.45	94.43	97.88	99.17	101.33	102.62	104.78	108.23
ANGIND	EQ	16.9	16.9	16.9	16.9	16.90	16.90	16.90	16.90	16.90	16.90	16.90
ANIKINDS	EQ	24.5	28.4	24.5	28.05	19.18	23.08	25.57	26.98	29.47	30.88	34.78
ANKURDRUGS	EQ	17.05	18.3	16.7	17.35	14.25	15.85	16.60	17.45	18.20	19.05	20.65
ANSALAPI	EQ	22.9	23.65	22.5	22.65	20.63	21.78	22.22	22.93	23.37	24.08	25.23
ANSALHSG	EQ	28.6	31.4	28.15	29.15	23.07	26.32	27.73	29.57	30.98	32.82	36.07
ANTGRAPHIC	EQ	0.2	0.2	0.15	0.2	0.08	0.13	0.17	0.18	0.22	0.23	0.28
APARINDS	EQ	101	105.75	100.6	103.5	92.98	98.13	100.82	103.28	105.97	108.43	113.58
APCOTEXIND	EQ	131.2	133	128.9	132.3	123.20	127.30	129.80	131.40	133.90	135.50	139.60
APIL	EQ	306	308.8	290.3	299.15	262.42	280.92	290.03	299.42	308.53	317.92	336.42
APLAB	EQ	24.65	24.65	22.6	24.4	19.78	21.83	23.12	23.88	25.17	25.93	27.98
APLAPOLLO	EQ	137	140	136	136	129.33	133.33	134.67	137.33	138.67	141.33	145.33
APLLTD	EQ	38	39.2	37.15	38.9	34.32	36.37	37.63	38.42	39.68	40.47	42.52
APOLLOHOSP	EQ	528	545	515.5	522.8	468.77	498.27	510.53	527.77	540.03	557.27	586.77
APOLLOTYRE	EQ	61.45	62.7	56.8	57.2	47.10	53.00	55.10	58.90	61.00	64.80	70.70
APPAPER	EQ	150.5	155.7	150.5	151.7	142.23	147.43	149.57	152.63	154.77	157.83	163.03
APTECHT	EQ	72.6	76.4	69.5	73.4	59.30	66.20	69.80	73.10	76.70	80.00	86.90
AQUA	EQ	11.75	11.75	10.55	10.95	8.68	9.88	10.42	11.08	11.62	12.28	13.48
ARCHIDPLY	EQ	14	14	13.7	13.7	13.20	13.50	13.60	13.80	13.90	14.10	14.40
ARCHIES	EQ	26.2	27	25.5	25.8	23.10	24.60	25.20	26.10	26.70	27.60	29.10
AREVAT&D	EQ	139	142.9	132	134	114.50	125.40	129.70	136.30	140.60	147.20	158.10
ARIES	EQ	71	72	68.5	69	62.83	66.33	67.67	69.83	71.17	73.33	76.83
ARIHANT	EQ	47	47	47	47	47.00	47.00	47.00	47.00	47.00	47.00	47.00
ARL	EQ	2.1	2.2	2.05	2.2	1.85	2.00	2.10	2.15	2.25	2.30	2.45
AROGRANITE	EQ	33.05	34.95	32.15	32.15	27.48	30.28	31.22	33.08	34.02	35.88	38.68
ARROWTEX	EQ	6.3	6.95	5	5.1	1.78	3.73	4.42	5.68	6.37	7.63	9.58
ARSHIYA	EQ	122.5	123.8	116.25	120.1	104.95	112.50	116.30	120.05	123.85	127.60	135.15
ARSSINFRA	EQ	115.95	115.95	115.95	115.95	115.95	115.95	115.95	115.95	115.95	115.95	115.95
ARVIND	EQ	70.3	72.7	68.25	70.3	61.52	65.97	68.13	70.42	72.58	74.87	79.32
ASAHIINDIA	EQ	51.95	52.95	48.05	49.5	40.37	45.27	47.38	50.17	52.28	55.07	59.97
ASAHISONG	EQ	73.25	74	72.2	73.95	69.78	71.58	72.77	73.38	74.57	75.18	76.98
ASAL	EQ	40.05	40.15	38.6	39.9	36.45	38.00	38.95	39.55	40.50	41.10	42.65
ASHAPURMIN	EQ	14	14.5	13	13.35	10.62	12.12	12.73	13.62	14.23	15.12	16.62
ASHCONIUL	BE	2.2	2.2	2.2	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20
ASHIANA	EQ	133	133	128	129.4	120.13	125.13	127.27	130.13	132.27	135.13	140.13
ASHOKA	EQ	198.5	198.5	185	186.35	162.95	176.45	181.40	189.95	194.90	203.45	216.95
ASHOKLEY	EQ	23.1	23.25	20.75	21.6	16.87	19.37	20.48	21.87	22.98	24.37	26.87
ASIANELEC	EQ	5.35	5.7	5.35	5.55	4.83	5.18	5.37	5.53	5.72	5.88	6.23
ASIANHOTNR	EQ	165	165	160.7	163.7	154.53	158.83	161.27	163.13	165.57	167.43	171.73
ASIANPAINT	EQ	2699.9	2749	2645.25	2649.5	2,473.75	2,577.50	2,613.50	2,681.25	2,717.25	2,785.00	2,888.75
ASIANTILES	EQ	31	31	28.2	30.1	24.17	26.97	28.53	29.77	31.33	32.57	35.37
ASSAMCO	EQ	6.7	6.75	5.85	5.95	4.38	5.28	5.62	6.18	6.52	7.08	7.98
ASTEC	EQ	25	26.65	23.25	25.2	18.23	21.63	23.42	25.03	26.82	28.43	31.83
ASTERSILI	EQ	7.8	8.1	7.4	7.7	6.33	7.03	7.37	7.73	8.07	8.43	9.13
ASTRAL	EQ	131.2	131.2	128	130	123.33	126.53	128.27	129.73	131.47	132.93	136.13
ASTRAMICRO	EQ	35.2	35.35	34.7	34.95	33.70	34.35	34.65	35.00	35.30	35.65	36.30
ASTRAZEN	EQ	1235.1	1248	1211	1243.45	1,160.15	1,197.15	1,220.30	1,234.15	1,257.30	1,271.15	1,308.15
ATFL	EQ	355.2	359	340.5	345.2	311.23	329.73	337.47	348.23	355.97	366.73	385.23
ATLANTA	EQ	57.25	58	55.05	56.55	50.63	53.58	55.07	56.53	58.02	59.48	62.43
ATLASCYCLE	EQ	249	253.2	247.65	250.7	239.42	244.97	247.83	250.52	253.38	256.07	261.62
ATNINTER	EQ	0.8	0.85	0.75	0.85	0.62	0.72	0.78	0.82	0.88	0.92	1.02
ATUL	EQ	144	145	138.3	139.8	127.63	134.33	137.07	141.03	143.77	147.73	154.43
AURIONPRO	EQ	131	131	107	110.7	68.23	92.23	101.47	116.23	125.47	140.23	164.23
AUROPHARMA	EQ	89	90.65	87.55	88.95	82.85	85.95	87.45	89.05	90.55	92.15	95.25
AUSOMENT	EQ	34.7	34.7	34.7	34.7	34.70	34.70	34.70	34.70	34.70	34.70	34.70
AUSTRAL	EQ	1.35	1.4	1.3	1.3	1.13	1.23	1.27	1.33	1.37	1.43	1.53
AUTOAXLES	EQ	335	344.95	324	324.8	289.35	310.30	317.55	331.25	338.50	352.20	373.15
AUTOIND	EQ	85.35	90.6	85.35	87.15	77.20	82.45	84.80	87.70	90.05	92.95	98.20
AUTOLITIND	EQ	14.4	14.4	11.85	12.05	7.67	10.22	11.13	12.77	13.68	15.32	17.87
AVANTI	BE	133.85	133.85	122	126.25	103.67	115.52	120.88	127.37	132.73	139.22	151.07
AVENTIS	EQ	2212.1	2238	2165	2200.9	2,055.30	2,128.30	2,164.60	2,201.30	2,237.60	2,274.30	2,347.30
AVTNPL	EQ	265.25	277.95	263.5	263.7	239.48	253.93	258.82	268.38	273.27	282.83	297.28
AXIS-IT&T	EQ	70.5	71.95	66	68	56.75	62.70	65.35	68.65	71.30	74.60	80.55
AXISBANK	EQ	857.7	857.7	808.85	820.3	731.25	780.10	800.20	828.95	849.05	877.80	926.65
AXISGOLD	EQ	2708	2720	2690.1	2715.4	2,648.70	2,678.60	2,697.00	2,708.50	2,726.90	2,738.40	2,768.30
BAGFILMS	EQ	3.95	4.15	3.7	3.75	2.97	3.42	3.58	3.87	4.03	4.32	4.77
BAJAJ-AUTO	EQ	1654.95	1661.85	1594.9	1600.65	1,485.23	1,552.18	1,576.42	1,619.13	1,643.37	1,686.08	1,753.03
BAJAJCORP	EQ	97.3	101.85	97.3	100.8	90.88	95.43	98.12	99.98	102.67	104.53	109.08
BAJAJELEC	EQ	156	156	147	149.75	132.92	141.92	145.83	150.92	154.83	159.92	168.92
BAJAJFINSV	EQ	415	425	391	400.1	337.37	371.37	385.73	405.37	419.73	439.37	473.37
BAJAJHIND	EQ	24.2	24.45	23.35	23.7	21.63	22.73	23.22	23.83	24.32	24.93	26.03
BAJAJHLDNG	EQ	702.55	706.9	695	699	676.50	688.40	693.70	700.30	705.60	712.20	724.10
BAJFINANCE	EQ	624	635	624	632.85	608.62	619.62	626.23	630.62	637.23	641.62	652.62
BALAJITELE	EQ	30.9	33.8	29.5	30.75	22.75	27.05	28.90	31.35	33.20	35.65	39.95
BALAMINES	EQ	34.85	34.85	32.1	32.55	27.67	30.42	31.48	33.17	34.23	35.92	38.67
BALKRISIND	EQ	152.1	160.1	152.1	159.9	141.37	149.37	154.63	157.37	162.63	165.37	173.37
BALLARPUR	EQ	19.5	20.3	18.65	18.95	16.00	17.65	18.30	19.30	19.95	20.95	22.60
BALMLAWRIE	EQ	498	499	473	479.55	431.85	457.85	468.70	483.85	494.70	509.85	535.85
BALPHARMA	EQ	16.8	16.85	15.6	15.95	13.63	14.88	15.42	16.13	16.67	17.38	18.63
BALRAMCHIN	EQ	34.5	35.2	33.2	34.2	30.20	32.20	33.20	34.20	35.20	36.20	38.20
BANARISUG	EQ	500	547.7	500	505.9	422.47	470.17	488.03	517.87	535.73	565.57	613.27
BANCOINDIA	EQ	60	61	56.55	60.1	50.32	54.77	57.43	59.22	61.88	63.67	68.12
BANG	EQ	16.1	17.35	15	16	11.42	13.77	14.88	16.12	17.23	18.47	20.82
BANKBARODA	EQ	685	686.75	631	641.6	541.62	597.37	619.48	653.12	675.23	708.87	764.62
BANKBEES	EQ	795	818	787.15	790.86	736.97	767.82	779.34	798.67	810.19	829.52	860.37
BANKINDIA	EQ	298.9	298.9	275.2	279.2	237.03	260.73	269.97	284.43	293.67	308.13	331.83
BANSWRAS	EQ	68.2	68.65	65	65.8	59.18	62.83	64.32	66.48	67.97	70.13	73.78
BARTRONICS	EQ	23.85	24.6	23.3	23.5	21.20	22.50	23.00	23.80	24.30	25.10	26.40
BASF	EQ	473	476	446.1	448.3	397.00	426.90	437.60	456.80	467.50	486.70	516.60
BASML	EQ	60	60	55.15	56.7	47.58	52.43	54.57	57.28	59.42	62.13	66.98
BATAINDIA	EQ	504	543	492	537.6	422.20	473.20	505.40	524.20	556.40	575.20	626.20
BATLIBOI	EQ	14.55	14.6	12.65	13.1	9.55	11.50	12.30	13.45	14.25	15.40	17.35
BAYERCROP	EQ	715.9	715.9	705	709.6	688.37	699.27	704.43	710.17	715.33	721.07	731.97
BBL	EQ	541	541	512	518.2	465.73	494.73	506.47	523.73	535.47	552.73	581.73
BBTC	EQ	346.05	357.7	345	346.75	324.42	337.12	341.93	349.82	354.63	362.52	375.22
BEARDSELL	EQ	37	37	36.4	36.7	35.50	36.10	36.40	36.70	37.00	37.30	37.90
BECREL	EQ	7.05	7.5	7.05	7.05	6.30	6.75	6.90	7.20	7.35	7.65	8.10
BEDMUTHA	EQ	37.35	37.35	37.35	37.35	37.35	37.35	37.35	37.35	37.35	37.35	37.35
BEL	EQ	1407	1413	1370	1386.7	1,303.90	1,346.90	1,366.80	1,389.90	1,409.80	1,432.90	1,475.90
BELLCERATL	EQ	10	10.4	9.6	9.9	8.37	9.17	9.53	9.97	10.33	10.77	11.57
BEML	EQ	465	476.85	453.5	468.5	419.58	442.93	455.72	466.28	479.07	489.63	512.98
BEPL	EQ	20.3	21.45	20	21.45	18.07	19.52	20.48	20.97	21.93	22.42	23.87
BERGEPAINT	EQ	81.5	82	79	79.35	74.12	77.12	78.23	80.12	81.23	83.12	86.12
BFINVEST	EQ	42.5	45.45	39.5	40.7	29.98	35.93	38.32	41.88	44.27	47.83	53.78
BFUTILITIE	EQ	280	284	259.15	262.25	218.77	243.62	252.93	268.47	277.78	293.32	318.17
BGLOBAL	EQ	8.65	9.5	8.55	9.05	7.13	8.08	8.57	9.03	9.52	9.98	10.93
BGRENERGY	EQ	192.3	195	177	178.8	147.60	165.60	172.20	183.60	190.20	201.60	219.60
BHAGWATIHO	EQ	58.5	61.45	54.55	60.45	45.02	51.92	56.18	58.82	63.08	65.72	72.62
BHAGYNAGAR	EQ	17.2	17.85	17.2	17.5	16.22	16.87	17.18	17.52	17.83	18.17	18.82
BHARATFORG	EQ	244	245.9	230.2	237.35	206.42	222.12	229.73	237.82	245.43	253.52	269.22
BHARATGEAR	EQ	39.75	41.45	39.7	40	36.88	38.63	39.32	40.38	41.07	42.13	43.88
BHARATRAS	EQ	111.6	121.85	111.6	116	95.98	106.23	111.12	116.48	121.37	126.73	136.98
BHARTIARTL	EQ	339.8	339.8	319.25	323.25	286.33	306.88	315.07	327.43	335.62	347.98	368.53
BHARTISHIP	EQ	69.5	69.9	65.6	66.3	58.67	62.97	64.63	67.27	68.93	71.57	75.87
BHEL	EQ	235.25	237.45	223.35	228.25	201.48	215.58	221.92	229.68	236.02	243.78	257.88
BHUSANSTL	EQ	304.35	306.8	301.1	302.2	291.97	297.67	299.93	303.37	305.63	309.07	314.77
BIL	EQ	54	55.95	52.6	53.4	47.28	50.63	52.02	53.98	55.37	57.33	60.68
BILENERGY	EQ	49.6	49.6	49.55	49.55	49.47	49.52	49.53	49.57	49.58	49.62	49.67
BILPOWER	EQ	58	60.85	55.65	56.75	47.35	52.55	54.65	57.75	59.85	62.95	68.15
BIMETAL	EQ	228	237.95	223.15	226.55	199.62	214.42	220.48	229.22	235.28	244.02	258.82
BINANIIND	EQ	90.15	91.8	87	89.05	79.68	84.48	86.77	89.28	91.57	94.08	98.88
BINDALAGRO	EQ	60.5	60.5	48.3	49.2	28.27	40.47	44.83	52.67	57.03	64.87	77.07
BIOCON	EQ	247.95	261	240.45	256.45	211.53	232.08	244.27	252.63	264.82	273.18	293.73
BIRLACORPN	EQ	250.15	257.5	250.15	251.6	238.38	245.73	248.67	253.08	256.02	260.43	267.78
BIRLACOT	EQ	0.25	0.25	0.2	0.2	0.12	0.17	0.18	0.22	0.23	0.27	0.32
BIRLAERIC	EQ	9.55	9.55	8.65	9.15	7.32	8.22	8.68	9.12	9.58	10.02	10.92
BIRLAMONEY	EQ	11.85	12.4	11.3	11.45	9.52	10.62	11.03	11.72	12.13	12.82	13.92
BIRLAPOWER	EQ	0.55	0.55	0.5	0.5	0.42	0.47	0.48	0.52	0.53	0.57	0.62
BLBLIMITED	EQ	3.15	3.3	3.15	3.15	2.90	3.05	3.10	3.20	3.25	3.35	3.50
BLISSGVS	EQ	21.2	22.05	21.05	21.7	19.60	20.60	21.15	21.60	22.15	22.60	23.60
BLKASHYAP	EQ	9.45	9.45	8.9	9.1	8.05	8.60	8.85	9.15	9.40	9.70	10.25
BLUECHIP	EQ	0.95	1	0.95	1	0.88	0.93	0.97	0.98	1.02	1.03	1.08
BLUEDART	EQ	1457.1	1457.5	1435	1446.45	1,401.32	1,423.82	1,435.13	1,446.32	1,457.63	1,468.82	1,491.32
BLUESTARCO	EQ	167	169.95	159.25	160.7	141.90	152.60	156.65	163.30	167.35	174.00	184.70
BLUESTINFO	EQ	67.15	68	67.15	67.2	65.75	66.60	66.90	67.45	67.75	68.30	69.15
BOC	EQ	269	272	269	270.25	264.42	267.42	268.83	270.42	271.83	273.42	276.42
BODALCHEM	EQ	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45
BODHTREE	BE	18.9	18.9	18.9	18.9	18.90	18.90	18.90	18.90	18.90	18.90	18.90
BOMDYEING	EQ	349	352.45	336.55	338.9	310.83	326.73	332.82	342.63	348.72	358.53	374.43
BOSCHLTD	EQ	6570	6666	6512.85	6616.05	6,292.00	6,445.15	6,530.60	6,598.30	6,683.75	6,751.45	6,904.60
BPCL	EQ	525.15	541	496.4	500.6	423.47	468.07	484.33	512.67	528.93	557.27	601.87
BPL	EQ	16.95	16.95	15.8	16	13.95	15.10	15.55	16.25	16.70	17.40	18.55
BRANDHOUSE	EQ	9.75	10.25	9.3	9.9	7.92	8.87	9.38	9.82	10.33	10.77	11.72
BRFL	EQ	259.2	267	255.05	263.3	237.88	249.83	256.57	261.78	268.52	273.73	285.68
BRIGADE	EQ	42	42	39.3	40.95	35.35	38.05	39.50	40.75	42.20	43.45	46.15
BRITANNIA	EQ	445	448	439	440.7	424.57	433.57	437.13	442.57	446.13	451.57	460.57
BROADCAST	EQ	5.5	5.55	5.05	5.1	4.23	4.73	4.92	5.23	5.42	5.73	6.23
BROOKS	EQ	14.4	15.8	14	14.7	11.23	13.03	13.87	14.83	15.67	16.63	18.43
BSELINFRA	EQ	2.65	2.8	2.6	2.7	2.30	2.50	2.60	2.70	2.80	2.90	3.10
BSL	EQ	18.45	19.4	17.1	17.2	13.30	15.60	16.40	17.90	18.70	20.20	22.50
BSLGOLDETF	EQ	2799	2799	2731	2765	2,629.00	2,697.00	2,731.00	2,765.00	2,799.00	2,833.00	2,901.00
BSLNIFTY	EQ	48.5	48.5	46	46.5	42.00	44.50	45.50	47.00	48.00	49.50	52.00
BSTRANSCOM	EQ	112	116	112	115.15	106.38	110.38	112.77	114.38	116.77	118.38	122.38
BURNPUR	EQ	6.35	6.7	6.25	6.25	5.50	5.95	6.10	6.40	6.55	6.85	7.30
BVCL	EQ	12.1	12.75	12.1	12.45	11.13	11.78	12.12	12.43	12.77	13.08	13.73
CADILAHC	EQ	702.35	716.95	702.3	710.4	680.58	695.23	702.82	709.88	717.47	724.53	739.18
CAIRN	EQ	310.5	314.75	306.1	310.7	293.22	301.87	306.28	310.52	314.93	319.17	327.82
CAMBRIDGE	EQ	14.5	15.35	13.3	14.9	10.42	12.47	13.68	14.52	15.73	16.57	18.62
CAMLIN	EQ	31.9	32.7	30.6	31.05	27.25	29.35	30.20	31.45	32.30	33.55	35.65
CANBK	EQ	383.1	388.9	360.1	361.7	312.63	341.43	351.57	370.23	380.37	399.03	427.83
CANDC	EQ	77.5	83	75	78.95	62.98	70.98	74.97	78.98	82.97	86.98	94.98
CANFINHOME	EQ	89.1	90.9	89	89.1	85.87	87.77	88.43	89.67	90.33	91.57	93.47
CANTABIL	EQ	14.5	14.9	14.45	14.45	13.70	14.15	14.30	14.60	14.75	15.05	15.50
CARBORUNIV	EQ	138	149.7	137.55	139.85	118.07	130.22	135.03	142.37	147.18	154.52	166.67
CAREERP	EQ	220	220	210	212.1	194.03	204.03	208.07	214.03	218.07	224.03	234.03
CAROLINFO	EQ	143	144.9	140.55	142.7	134.02	138.37	140.53	142.72	144.88	147.07	151.42
CASTROL	EQ	401.9	401.9	388.1	391.6	366.27	380.07	385.83	393.87	399.63	407.67	421.47
CCCL	EQ	16.5	16.8	16.15	16.5	15.18	15.83	16.17	16.48	16.82	17.13	17.78
CCL	EQ	125.2	127	115.25	117.05	96.27	108.02	112.53	119.77	124.28	131.52	143.27
CEATLTD	EQ	70.9	72	68.05	68.65	61.67	65.62	67.13	69.57	71.08	73.52	77.47
CEBBCO	EQ	51	51.95	47.7	48	40.72	44.97	46.48	49.22	50.73	53.47	57.72
CELEBRITY	EQ	5	5.8	4.9	5.05	3.45	4.35	4.70	5.25	5.60	6.15	7.05
CELESTIAL	EQ	18.85	18.85	16.65	17.35	13.22	15.42	16.38	17.62	18.58	19.82	22.02
CENTENKA	EQ	88.5	98	88.5	95.25	74.92	84.42	89.83	93.92	99.33	103.42	112.92
CENTEXT	EQ	2.15	2.2	1.85	2	1.32	1.67	1.83	2.02	2.18	2.37	2.72
CENTRALBK	EQ	79	79.8	75.25	75.55	67.77	72.32	73.93	76.87	78.48	81.42	85.97
CENTUM	EQ	48.5	54.5	47.65	47.65	36.23	43.08	45.37	49.93	52.22	56.78	63.63
CENTURYPLY	EQ	48.8	48.8	46.55	46.85	42.90	45.15	46.00	47.40	48.25	49.65	51.90
CENTURYTEX	EQ	229.8	229.8	215.85	218	193.32	207.27	212.63	221.22	226.58	235.17	249.12
CERA	EQ	178.9	178.9	159	160.85	126.45	146.35	153.60	166.25	173.50	186.15	206.05
CESC	EQ	216	221.7	211.3	215.2	195.27	205.67	210.43	216.07	220.83	226.47	236.87
CHAMBLFERT	EQ	77.5	79.4	72.9	75.55	62.95	69.45	72.50	75.95	79.00	82.45	88.95
CHEMFALKAL	EQ	40.6	42	40.6	42	38.73	40.13	41.07	41.53	42.47	42.93	44.33
CHEMPLAST	EQ	4.25	4.25	4	4	3.58	3.83	3.92	4.08	4.17	4.33	4.58
CHENNPETRO	EQ	162.5	162.95	160.2	161.4	156.02	158.77	160.08	161.52	162.83	164.27	167.02
CHESLINTEX	EQ	9.5	9.8	9.5	9.65	9.05	9.35	9.50	9.65	9.80	9.95	10.25
CHETTINAD	EQ	537	537	502	505.05	444.68	479.68	492.37	514.68	527.37	549.68	584.68
CHOLAFIN	EQ	110	124	110	111.65	87.22	101.22	106.43	115.22	120.43	129.22	143.22
CILNOVA	EQ	15.5	15.6	15.5	15.5	15.33	15.43	15.47	15.53	15.57	15.63	15.73
CIMMCO	EQ	66.2	73	66.2	73	57.13	63.93	68.47	70.73	75.27	77.53	84.33
CINEMAX	EQ	26.15	28.35	26.05	26.55	22.38	24.68	25.62	26.98	27.92	29.28	31.58
CINEVISTA	EQ	2.6	2.75	2.45	2.7	2.03	2.33	2.52	2.63	2.82	2.93	3.23
CIPLA	EQ	332.8	334.85	326.7	328.8	313.82	321.97	325.38	330.12	333.53	338.27	346.42
CLASSIC	EQ	6.2	6.2	4.85	5.35	2.77	4.12	4.73	5.47	6.08	6.82	8.17
CLNINDIA	EQ	573.1	582	573	577.9	559.63	568.63	573.27	577.63	582.27	586.63	595.63
CLUTCHAUTO	EQ	27.5	27.5	23.45	25.65	17.43	21.48	23.57	25.53	27.62	29.58	33.63
CMAHENDRA	EQ	126	133	124.05	126.25	109.87	118.82	122.53	127.77	131.48	136.72	145.67
CMC	EQ	794.95	794.95	750.55	757.8	678.97	723.37	740.58	767.77	784.98	812.17	856.57
COALINDIA	EQ	306.9	310.1	300.1	302	284.07	294.07	298.03	304.07	308.03	314.07	324.07
COLPAL	EQ	1009	1009	991.2	1000.3	964.57	982.37	991.33	1,000.17	1,009.13	1,017.97	1,035.77
COMPUAGE	EQ	61	61	59.1	60.75	56.48	58.38	59.57	60.28	61.47	62.18	64.08
CONCOR	EQ	844	844	815.1	826.45	770.72	799.62	813.03	828.52	841.93	857.42	886.32
CONSOFINVT	EQ	42.7	45.9	42.7	43.15	37.52	40.72	41.93	43.92	45.13	47.12	50.32
CORAL-HUB	EQ	3.5	3.5	3.1	3.2	2.47	2.87	3.03	3.27	3.43	3.67	4.07
CORDSCABLE	EQ	23	23.45	21.75	22.3	19.10	20.80	21.55	22.50	23.25	24.20	25.90
COREEDUTEC	EQ	270.1	275	266.05	270.4	252.58	261.53	265.97	270.48	274.92	279.43	288.38
COROENGG	EQ	181.1	199	181	199	157.00	175.00	187.00	193.00	205.00	211.00	229.00
COROMANDEL	EQ	264.6	265.95	254.35	258.15	236.28	247.88	253.02	259.48	264.62	271.08	282.68
CORPBANK	EQ	345.1	347	335	341.85	317.28	329.28	335.57	341.28	347.57	353.28	365.28
COSMOFILMS	EQ	74	74	71.1	72	66.57	69.47	70.73	72.37	73.63	75.27	78.17
COX&KINGS	EQ	173.7	175.95	160	160.9	133.72	149.67	155.28	165.62	171.23	181.57	197.52
CREATIVEYE	EQ	4.35	4.35	3.7	3.7	2.62	3.27	3.48	3.92	4.13	4.57	5.22
CRESTANI	EQ	25.5	25.5	24.1	24.1	21.77	23.17	23.63	24.57	25.03	25.97	27.37
CREWBOS	EQ	21.2	22	20.3	20.3	17.47	19.17	19.73	20.87	21.43	22.57	24.27
CRISIL	EQ	877	885.9	850	862.05	794.18	830.08	846.07	865.98	881.97	901.88	937.78
CROMPGREAV	EQ	116	119	109	109.75	92.58	102.58	106.17	112.58	116.17	122.58	132.58
CRONIMET	EQ	18.55	21.25	18.55	19.1	14.23	16.93	18.02	19.63	20.72	22.33	25.03
CTE	EQ	8.25	8.55	8.05	8.05	7.22	7.72	7.88	8.22	8.38	8.72	9.22
CUB	EQ	40.95	40.95	39.5	39.75	37.17	38.62	39.18	40.07	40.63	41.52	42.97
CUBEXTUB	EQ	8.05	8.5	7.6	8.5	6.40	7.30	7.90	8.20	8.80	9.10	10.00
CUMMINSIND	EQ	331.7	335	323.5	326.4	305.30	316.80	321.60	328.30	333.10	339.80	351.30
CURATECH	EQ	46.85	48.6	43.1	43.1	33.93	39.43	41.27	44.93	46.77	50.43	55.93
CYBERMEDIA	EQ	11.15	11.6	9.5	10.95	6.48	8.58	9.77	10.68	11.87	12.78	14.88
CYBERTECH	EQ	10.4	10.4	9.95	9.95	9.20	9.65	9.80	10.10	10.25	10.55	11.00
DAAWAT	EQ	39.4	40.9	38.5	39.15	34.72	37.12	38.13	39.52	40.53	41.92	44.32
DABUR	EQ	96.5	98.2	96	97.2	92.73	94.93	96.07	97.13	98.27	99.33	101.53
DALMIABEL	EQ	115.85	118.5	115.8	116.85	111.65	114.35	115.60	117.05	118.30	119.75	122.45
DALMIASUG	EQ	13.05	13.65	13	13.4	12.05	12.70	13.05	13.35	13.70	14.00	14.65
DATAMATICS	EQ	23.6	24.15	23.6	24.05	22.83	23.38	23.72	23.93	24.27	24.48	25.03
DBCORP	EQ	193	193	180.3	182.1	159.73	172.43	177.27	185.13	189.97	197.83	210.53
DBREALTY	EQ	51.45	51.5	49	49.4	44.97	47.47	48.43	49.97	50.93	52.47	54.97
DCB	EQ	35	35.3	33.05	33.3	29.38	31.63	32.47	33.88	34.72	36.13	38.38
DCHL	EQ	39	39.45	36.15	37.3	31.03	34.33	35.82	37.63	39.12	40.93	44.23
DCM	EQ	46.45	50	44.9	46.25	36.85	41.95	44.10	47.05	49.20	52.15	57.25
DCMSRMCONS	EQ	40.25	41.7	37.5	38.95	30.98	35.18	37.07	39.38	41.27	43.58	47.78
DCW	EQ	8.05	8.15	7.75	7.85	7.12	7.52	7.68	7.92	8.08	8.32	8.72
DECCANCE	EQ	135.05	135.05	135	135	134.92	134.97	134.98	135.02	135.03	135.07	135.12
DEEPAKFERT	EQ	120.95	125	120.05	121.85	112.40	117.35	119.60	122.30	124.55	127.25	132.20
DEEPAKNTR	EQ	152	165	152	160	133.00	146.00	153.00	159.00	166.00	172.00	185.00
DEEPIND	EQ	59	59.75	57.2	58.1	53.25	55.80	56.95	58.35	59.50	60.90	63.45
DELTACORP	EQ	58.45	58.65	52.25	52.95	41.82	48.22	50.58	54.62	56.98	61.02	67.42
DELTAMAGNT	BE	29.9	29.9	29.9	29.9	29.90	29.90	29.90	29.90	29.90	29.90	29.90
DEN	EQ	49.5	50.2	46.5	49.05	41.18	44.88	46.97	48.58	50.67	52.28	55.98
DENABANK	EQ	57	57	53.25	53.55	47.10	50.85	52.20	54.60	55.95	58.35	62.10
DENORA	EQ	78	78.15	77	77.95	75.40	76.55	77.25	77.70	78.40	78.85	80.00
DENSO	EQ	48	50	46.25	49.85	41.20	44.95	47.40	48.70	51.15	52.45	56.20
DEWANHOUS	EQ	197	207.8	192	197.3	167.43	183.23	190.27	199.03	206.07	214.83	230.63
DHAMPURSUG	EQ	28.6	28.8	27	28	24.33	26.13	27.07	27.93	28.87	29.73	31.53
DHANBANK	EQ	50	50.25	45.6	46.25	38.07	42.72	44.48	47.37	49.13	52.02	56.67
DHANUKA	EQ	95.05	96.3	93.05	93.85	87.90	91.15	92.50	94.40	95.75	97.65	100.90
DHANUS	BE	3.65	3.65	3.35	3.45	2.88	3.18	3.32	3.48	3.62	3.78	4.08
DHARSUGAR	EQ	17.5	19.7	17.5	18.7	14.23	16.43	17.57	18.63	19.77	20.83	23.03
DHUNINV	EQ	61.8	61.8	61.8	61.8	61.80	61.80	61.80	61.80	61.80	61.80	61.80
DIAPOWER	EQ	79.05	83.85	77.55	78	67.20	73.50	75.75	79.80	82.05	86.10	92.40
DICIND	EQ	190.1	192.9	188.4	190	181.43	185.93	187.97	190.43	192.47	194.93	199.43
DIGJAM	EQ	6.45	6.6	6.05	6.5	5.28	5.83	6.17	6.38	6.72	6.93	7.48
DISHMAN	EQ	35.1	35.6	34.25	34.8	32.18	33.53	34.17	34.88	35.52	36.23	37.58
DISHTV	EQ	62.5	62.5	57.6	59.05	49.92	54.82	56.93	59.72	61.83	64.62	69.52
DIVISLAB	EQ	741.55	752	736.5	738.55	711.35	726.85	732.70	742.35	748.20	757.85	773.35
DLF	EQ	190.4	193.3	183.85	185.25	168.57	178.02	181.63	187.47	191.08	196.92	206.37
DLINKINDIA	EQ	16.1	16.6	15.6	15.9	14.03	15.03	15.47	16.03	16.47	17.03	18.03
DOLPHINOFF	EQ	62	64.95	58.1	58.95	46.97	53.82	56.38	60.67	63.23	67.52	74.37
DONEAR	EQ	18	18	16	16.8	12.93	14.93	15.87	16.93	17.87	18.93	20.93
DPSCLTD	EQ	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85
DPTL	EQ	110	113.25	110	111.6	105.12	108.37	109.98	111.62	113.23	114.87	118.12
DQE	EQ	20.75	22.75	20.7	21.95	17.70	19.75	20.85	21.80	22.90	23.85	25.90
DREDGECORP	EQ	197	199	186.65	188.25	166.60	178.95	183.60	191.30	195.95	203.65	216.00
DRREDDY	EQ	1590	1597.5	1562.15	1567.95	1,505.17	1,540.52	1,554.23	1,575.87	1,589.58	1,611.22	1,646.57
DRREDDY	N1	5.17	5.27	5.15	5.23	4.98	5.10	5.16	5.22	5.28	5.34	5.46
DSKULKARNI	EQ	53.1	53.5	52	53.2	49.90	51.40	52.30	52.90	53.80	54.40	55.90
DSSL	EQ	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75
DUNCANSIND	EQ	8.9	9.05	8.5	9	7.75	8.30	8.65	8.85	9.20	9.40	9.95
DWARKESH	EQ	29	30.5	28	29.15	24.22	26.72	27.93	29.22	30.43	31.72	34.22
DYNAMATECH	EQ	987.15	1000	982	996.6	956.87	974.87	985.73	992.87	1,003.73	1,010.87	1,028.87
EASTSILK	EQ	4	4.15	3.75	3.85	3.12	3.52	3.68	3.92	4.08	4.32	4.72
EASUNREYRL	EQ	50	50	47	48.95	42.65	45.65	47.30	48.65	50.30	51.65	54.65
ECEIND	EQ	74.5	75.4	70	70.5	61.17	66.57	68.53	71.97	73.93	77.37	82.77
ECLERX	EQ	695	700	681	684.45	650.48	669.48	676.97	688.48	695.97	707.48	726.48
EDELWEISS	EQ	22.5	23.2	21.25	22.1	18.28	20.23	21.17	22.18	23.12	24.13	26.08
EDL	EQ	62.65	62.85	61.1	61.4	58.28	60.03	60.72	61.78	62.47	63.53	65.28
EDSERV	EQ	43	43	41.1	41.1	37.93	39.83	40.47	41.73	42.37	43.63	45.53
EDUCOMP	EQ	186.6	191	178.25	183.85	158.87	171.62	177.73	184.37	190.48	197.12	209.87
EICHERMOT	EQ	1412	1428	1360.25	1412.5	1,264.75	1,332.50	1,372.50	1,400.25	1,440.25	1,468.00	1,535.75
EIDPARRY	EQ	182	186	175.55	184.1	160.98	171.43	177.77	181.88	188.22	192.33	202.78
EIHAHOTELS	EQ	138	138	134.45	134.45	128.53	132.08	133.27	135.63	136.82	139.18	142.73
EIHOTEL	EQ	83.2	84.25	81.15	83.6	76.80	79.90	81.75	83.00	84.85	86.10	89.20
EIMCOELECO	EQ	155	164.6	150	150	125.67	140.27	145.13	154.87	159.73	169.47	184.07
EKC	EQ	30.2	30.8	28	28.6	23.53	26.33	27.47	29.13	30.27	31.93	34.73
ELDERPHARM	EQ	338.5	369.9	329	354.05	269.18	310.08	332.07	350.98	372.97	391.88	432.78
ELECON	EQ	54.5	54.7	50.3	52	43.53	47.93	49.97	52.33	54.37	56.73	61.13
ELECTCAST	EQ	17	17	15.95	16.2	14.28	15.33	15.77	16.38	16.82	17.43	18.48
ELECTHERM	EQ	123.75	123.75	123.75	123.75	123.75	123.75	123.75	123.75	123.75	123.75	123.75
ELFORGE	EQ	7.9	7.9	7.9	7.9	7.90	7.90	7.90	7.90	7.90	7.90	7.90
ELGIEQUIP	EQ	69	69.55	69	69.2	68.15	68.70	68.95	69.25	69.50	69.80	70.35
ELGIRUBCO	EQ	17.3	18.45	17.3	18.45	15.77	16.92	17.68	18.07	18.83	19.22	20.37
ELNET	EQ	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05
EMAMIINFRA	EQ	18.1	19.75	18.1	18.5	15.48	17.13	17.82	18.78	19.47	20.43	22.08
EMAMILTD	EQ	361	361	352.85	357.85	340.93	349.08	353.47	357.23	361.62	365.38	373.53
EMCO	EQ	30	30.65	28.25	29.65	24.72	27.12	28.38	29.52	30.78	31.92	34.32
EMKAY	EQ	34	34	34	34	34.00	34.00	34.00	34.00	34.00	34.00	34.00
EMMBI	EQ	12.6	13.3	12.5	12.75	11.25	12.05	12.40	12.85	13.20	13.65	14.45
EMPEESUG	EQ	11.75	11.75	10.5	10.8	8.52	9.77	10.28	11.02	11.53	12.27	13.52
ENERGYDEV	EQ	32.85	32.85	30	31.75	25.83	28.68	30.22	31.53	33.07	34.38	37.23
ENGINERSIN	EQ	203	204	194.4	199.3	180.03	189.63	194.47	199.23	204.07	208.83	218.43
ENIL	EQ	231.1	244	226.2	229.05	197.48	215.28	222.17	233.08	239.97	250.88	268.68
ENTEGRA	EQ	12	12.55	11.4	11.95	9.67	10.82	11.38	11.97	12.53	13.12	14.27
EONELECT	EQ	34.05	34.55	33	33.85	30.70	32.25	33.05	33.80	34.60	35.35	36.90
ERAINFRA	EQ	146.2	146.2	141.25	142.3	133.35	138.30	140.30	143.25	145.25	148.20	153.15
EROSMEDIA	EQ	195.65	204.4	192.25	193.95	172.57	184.72	189.33	196.87	201.48	209.02	221.17
ESABINDIA	EQ	430	430	422	422.8	408.93	416.93	419.87	424.93	427.87	432.93	440.93
ESCORTS	EQ	67.4	68.6	66	66.65	61.88	64.48	65.57	67.08	68.17	69.68	72.28
ESL	EQ	4	4.05	3.7	3.8	3.15	3.50	3.65	3.85	4.00	4.20	4.55
ESSAROIL	EQ	48.2	49.7	45.85	46.65	39.70	43.55	45.10	47.40	48.95	51.25	55.10
ESSARPORTS	EQ	49.1	50.95	46.65	48.85	40.22	44.52	46.68	48.82	50.98	53.12	57.42
ESSARSHPNG	EQ	16.75	18.05	16.7	17.65	14.77	16.12	16.88	17.47	18.23	18.82	20.17
ESSDEE	EQ	127	129	119	120.5	102.83	112.83	116.67	122.83	126.67	132.83	142.83
ESSELPACK	EQ	26	26.5	23.3	24.55	18.38	21.58	23.07	24.78	26.27	27.98	31.18
ESTER	EQ	21.5	22.3	20.35	20.35	17.10	19.05	19.70	21.00	21.65	22.95	24.90
EUROCERA	EQ	10	10	10	10	10.00	10.00	10.00	10.00	10.00	10.00	10.00
EUROMULTI	EQ	5.1	5.8	5.1	5.4	4.03	4.73	5.07	5.43	5.77	6.13	6.83
EUROTEXIND	EQ	17.35	17.5	17.35	17.5	17.15	17.30	17.40	17.45	17.55	17.60	17.75
EVEREADY	EQ	24.05	24.25	22.75	23	20.33	21.83	22.42	23.33	23.92	24.83	26.33
EVERESTIND	EQ	109	113.5	108	109.55	99.35	104.85	107.20	110.35	112.70	115.85	121.35
EVERONN	EQ	358.05	358.1	353	353.9	344.80	349.90	351.90	355.00	357.00	360.10	365.20
EXCELCROP	EQ	123	125.55	117.5	118.4	104.38	112.43	115.42	120.48	123.47	128.53	136.58
EXCELINDUS	EQ	58.5	61	56	57.5	48.17	53.17	55.33	58.17	60.33	63.17	68.17
EXCELINFO	EQ	12.65	13.3	12.25	12.8	10.68	11.73	12.27	12.78	13.32	13.83	14.88
EXIDEIND	EQ	112	114	104.3	105.7	88.60	98.30	102.00	108.00	111.70	117.70	127.40
FACT	EQ	20.5	20.7	19.9	20.05	18.62	19.42	19.73	20.22	20.53	21.02	21.82
FAGBEARING	EQ	1031.1	1054.65	1000.25	1007.15	911.88	966.28	986.72	1,020.68	1,041.12	1,075.08	1,129.48
FAME	EQ	35	37	33.45	34.4	27.85	31.40	32.90	34.95	36.45	38.50	42.05
FARMAXIND	EQ	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
FCH	EQ	107.75	114	102.1	103.95	82.88	94.78	99.37	106.68	111.27	118.58	130.48
FCSSOFT	EQ	0.4	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
FDC	EQ	83	89.7	80.35	81.8	65.25	74.60	78.20	83.95	87.55	93.30	102.65
FEDDERLOYD	EQ	52.95	53.5	50.5	51.1	45.70	48.70	49.90	51.70	52.90	54.70	57.70
FEDERALBNK	EQ	360	363.55	350.55	352.2	329.43	342.43	347.32	355.43	360.32	368.43	381.43
FIEMIND	EQ	132.1	149.75	132.1	144	106.65	124.30	134.15	141.95	151.80	159.60	177.25
FILATEX	EQ	33.7	33.7	33.7	33.7	33.70	33.70	33.70	33.70	33.70	33.70	33.70
FINANTECH	EQ	567.7	568	521.15	525.25	444.43	491.28	508.27	538.13	555.12	584.98	631.83
FINCABLES	EQ	25	25	24	24.3	22.43	23.43	23.87	24.43	24.87	25.43	26.43
FINPIPE	EQ	43.75	44.4	42	42.05	38.02	40.42	41.23	42.82	43.63	45.22	47.62
FIRSTLEASE	EQ	53.35	53.35	51.4	52.5	48.52	50.47	51.48	52.42	53.43	54.37	56.32
FIRSTWIN	EQ	14.5	14.5	13.5	13.55	11.85	12.85	13.20	13.85	14.20	14.85	15.85
FKONCO	EQ	85.1	85.9	81.3	83.1	74.23	78.83	80.97	83.43	85.57	88.03	92.63
FLEXITUFF	EQ	269.7	281	268.1	277	249.57	262.47	269.73	275.37	282.63	288.27	301.17
FMGOETZE	EQ	200.25	201.95	193.3	197	180.12	188.77	192.88	197.42	201.53	206.07	214.72
FORTIS	EQ	91.1	92.15	89.05	90.45	84.35	87.45	88.95	90.55	92.05	93.65	96.75
FOSECOIND	EQ	535.1	544	528	531.7	502.57	518.57	525.13	534.57	541.13	550.57	566.57
FOURSOFT	EQ	7.95	7.95	7.4	7.45	6.50	7.05	7.25	7.60	7.80	8.15	8.70
FSL	EQ	6.55	6.6	6.4	6.45	6.08	6.28	6.37	6.48	6.57	6.68	6.88
FTCPOF5YGR	EQ	13.45	13.45	13.45	13.45	13.45	13.45	13.45	13.45	13.45	13.45	13.45
FTFTF12CDV	MF	8.5	8.5	8.5	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50
FUTUREVENT	EQ	8.9	9.15	8.75	9.05	8.18	8.58	8.82	8.98	9.22	9.38	9.78
GABRIEL	EQ	38.4	38.8	37	37.5	34.17	35.97	36.73	37.77	38.53	39.57	41.37
GAEL	EQ	19.6	20	18.7	19.05	16.65	17.95	18.50	19.25	19.80	20.55	21.85
GAIL	EQ	381	383.5	375	377.95	361.82	370.32	374.13	378.82	382.63	387.32	395.82
GAL	EQ	10.3	10.9	10.25	10.3	9.18	9.83	10.07	10.48	10.72	11.13	11.78
GALLANTT	EQ	19.85	19.85	18.9	18.9	17.32	18.27	18.58	19.22	19.53	20.17	21.12
GALLISPAT	EQ	101.65	101.65	101.65	101.65	101.65	101.65	101.65	101.65	101.65	101.65	101.65
GAMMNINFRA	EQ	10.95	10.95	9.3	9.75	6.70	8.35	9.05	10.00	10.70	11.65	13.30
GAMMONIND	EQ	41.7	42.6	40.5	41.3	37.27	39.37	40.33	41.47	42.43	43.57	45.67
GANDHITUBE	EQ	116.3	125.1	116.3	122.25	103.62	112.42	117.33	121.22	126.13	130.02	138.82
GANESHHOUC	EQ	106.8	106.8	84	92.85	48.95	71.75	82.30	94.55	105.10	117.35	140.15
GANGOTRI	BE	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15
GARDENSILK	EQ	53.6	54.7	53	53.1	50.20	51.90	52.50	53.60	54.20	55.30	57.00
GARWALLROP	EQ	45.5	47.35	42.7	46.35	36.17	40.82	43.58	45.47	48.23	50.12	54.77
GATI	EQ	25.1	25.6	23.2	23.55	19.32	21.72	22.63	24.12	25.03	26.52	28.92
GAYAPROJ	EQ	103	116.9	94	95	56.17	79.07	87.03	101.97	109.93	124.87	147.77
GDL	EQ	120.75	125	117.85	123.9	107.95	115.10	119.50	122.25	126.65	129.40	136.55
GEECEE	EQ	29.2	29.2	29.2	29.2	29.20	29.20	29.20	29.20	29.20	29.20	29.20
GEINDSYS	EQ	121	124.45	101.75	121.7	70.57	93.27	107.48	115.97	130.18	138.67	161.37
GEMINI	EQ	18.65	20.5	18.65	20.05	16.03	17.88	18.97	19.73	20.82	21.58	23.43
GENESYS	EQ	132	149.5	112.1	123.35	53.52	90.92	107.13	128.32	144.53	165.72	203.12
GENUSPOWER	EQ	8.6	8.6	7.8	7.95	6.52	7.32	7.63	8.12	8.43	8.92	9.72
GEODESIC	EQ	41.05	42	39.2	40.05	34.82	37.62	38.83	40.42	41.63	43.22	46.02
GEOJITBNPP	EQ	16	16.1	15.4	15.7	14.33	15.03	15.37	15.73	16.07	16.43	17.13
GEOMETRIC	EQ	45.65	47.4	45.5	45.55	42.35	44.25	44.90	46.15	46.80	48.05	49.95
GESHIP	EQ	197.05	201.05	190.5	196	174.75	185.30	190.65	195.85	201.20	206.40	216.95
GHCL	EQ	28.85	28.85	27.7	27.95	25.87	27.02	27.48	28.17	28.63	29.32	30.47
GICHSGFIN	EQ	69.15	69.9	68.2	68.55	65.48	67.18	67.87	68.88	69.57	70.58	72.28
GILLANDERS	EQ	62.95	63	61.05	61.2	57.85	59.80	60.50	61.75	62.45	63.70	65.65
GILLETTE	EQ	1806	1848	1782.1	1821.35	1,685.35	1,751.25	1,786.30	1,817.15	1,852.20	1,883.05	1,948.95
GINNIFILA	EQ	5	5.05	4.85	5	4.57	4.77	4.88	4.97	5.08	5.17	5.37
GIPCL	EQ	67	68.9	67	68.05	64.18	66.08	67.07	67.98	68.97	69.88	71.78
GISOLUTION	EQ	8.3	8.6	8.25	8.3	7.68	8.03	8.17	8.38	8.52	8.73	9.08
GITANJALI	EQ	325.05	325.05	319	321.15	309.63	315.68	318.42	321.73	324.47	327.78	333.83
GKWLIMITED	EQ	419	439	419	439	392.33	412.33	425.67	432.33	445.67	452.33	472.33
GLAXO	EQ	1864.8	1864.8	1829.3	1849.5	1,776.87	1,812.37	1,830.93	1,847.87	1,866.43	1,883.37	1,918.87
GLENMARK	EQ	296	298.95	274.5	276.8	234.52	258.97	267.88	283.42	292.33	307.87	332.32
GLOBALVECT	EQ	14.5	15.4	13.85	14	11.32	12.87	13.43	14.42	14.98	15.97	17.52
GLOBOFFS	EQ	67.3	69.25	67.3	68.45	64.43	66.38	67.42	68.33	69.37	70.28	72.23
GLOBUSSPR	EQ	102.45	102.75	96.1	98	85.65	92.30	95.15	98.95	101.80	105.60	112.25
GLODYNE	EQ	239.55	245.5	227	233.65	198.38	216.88	225.27	235.38	243.77	253.88	272.38
GLORY	EQ	2.75	2.75	2.5	2.6	2.12	2.37	2.48	2.62	2.73	2.87	3.12
GMBREW	EQ	59.5	60.5	58	58.15	53.88	56.38	57.27	58.88	59.77	61.38	63.88
GMDCLTD	EQ	160	162.95	155.5	155.9	143.22	150.67	153.28	158.12	160.73	165.57	173.02
GMRINFRA	EQ	19.2	19.55	18.5	18.95	16.90	17.95	18.45	19.00	19.50	20.05	21.10
GNFC	EQ	74	75.15	73.05	74.7	70.10	72.20	73.45	74.30	75.55	76.40	78.50
GOACARBON	EQ	67.5	71.4	66	68.35	57.78	63.18	65.77	68.58	71.17	73.98	79.38
GODFRYPHLP	EQ	2605	2700	2311	2398.5	1,691.83	2,080.83	2,239.67	2,469.83	2,628.67	2,858.83	3,247.83
GODREJCP	EQ	398	403	384	390.35	354.45	373.45	381.90	392.45	400.90	411.45	430.45
GODREJIND	EQ	182.95	185.5	172.75	174.75	152.17	164.92	169.83	177.67	182.58	190.42	203.17
GODREJPROP	EQ	641.5	641.5	615.25	625.35	574.87	601.12	613.23	627.37	639.48	653.62	679.87
GOENKA	EQ	32.4	32.45	29.75	30.2	25.40	28.10	29.15	30.80	31.85	33.50	36.20
GOKEX	EQ	71.3	87.7	71.25	77.45	45.90	62.35	69.90	78.80	86.35	95.25	111.70
GOKUL	EQ	81	86.35	79	83.9	68.38	75.73	79.82	83.08	87.17	90.43	97.78
GOLDBEES	EQ	2633.4	2654.85	2627.55	2647.65	2,588.75	2,616.05	2,631.85	2,643.35	2,659.15	2,670.65	2,697.95
GOLDENTOBC	EQ	31.15	33.25	30	31.4	25.05	28.30	29.85	31.55	33.10	34.80	38.05
GOLDIAM	EQ	24.2	25.95	24.1	25	21.32	23.17	24.08	25.02	25.93	26.87	28.72
GOLDINFRA	EQ	9.85	9.85	9.1	9.15	7.87	8.62	8.88	9.37	9.63	10.12	10.87
GOLDSHARE	EQ	2625	2646	2618.8	2635.25	2,578.95	2,606.15	2,620.70	2,633.35	2,647.90	2,660.55	2,687.75
GOLDTECH	EQ	6.25	6.45	6.2	6.25	5.80	6.05	6.15	6.30	6.40	6.55	6.80
GPIL	EQ	88.1	90.7	84	84.55	73.02	79.72	82.13	86.42	88.83	93.12	99.82
GPPL	EQ	50.05	54.5	48.5	52.35	39.78	45.78	49.07	51.78	55.07	57.78	63.78
GRABALALK	EQ	17.15	17.15	17.1	17.1	17.02	17.07	17.08	17.12	17.13	17.17	17.22
GRANULES	EQ	60	61.95	58.05	58.2	51.60	55.50	56.85	59.40	60.75	63.30	67.20
GRAPHITE	EQ	67.8	67.85	66.3	66.75	63.87	65.42	66.08	66.97	67.63	68.52	70.07
GRASIM	EQ	2409.95	2409.95	2330	2346.9	2,202.38	2,282.33	2,314.62	2,362.28	2,394.57	2,442.23	2,522.18
GRAVITA	EQ	354.7	368	348	348.9	314.97	334.97	341.93	354.97	361.93	374.97	394.97
GREAVESCOT	EQ	75.05	75.7	71.8	72.15	65.42	69.32	70.73	73.22	74.63	77.12	81.02
GREENPLY	EQ	167.5	172.8	155.75	159.05	128.43	145.48	152.27	162.53	169.32	179.58	196.63
GREENPOWER	EQ	9.6	9.95	9	9.05	7.43	8.38	8.72	9.33	9.67	10.28	11.23
GRINDWELL	EQ	216	218	205	209.05	184.68	197.68	203.37	210.68	216.37	223.68	236.68
GRUH	EQ	533	533	520.1	524.15	499.95	512.85	518.50	525.75	531.40	538.65	551.55
GSFC	EQ	355.5	365.85	339.05	342.4	295.50	322.30	332.35	349.10	359.15	375.90	402.70
GSKCONS	EQ	2450.05	2468	2376	2433.1	2,241.70	2,333.70	2,383.40	2,425.70	2,475.40	2,517.70	2,609.70
GSLNOVA	EQ	2.05	2.4	2.05	2.2	1.52	1.87	2.03	2.22	2.38	2.57	2.92
GSPL	EQ	85.6	87.55	84.1	86.2	79.05	82.50	84.35	85.95	87.80	89.40	92.85
GSS	EQ	75.55	75.55	75.55	75.55	75.55	75.55	75.55	75.55	75.55	75.55	75.55
GTL	EQ	30.9	34.2	29.25	32.65	22.13	27.08	29.87	32.03	34.82	36.98	41.93
GTLINFRA	EQ	7.35	8.6	7.05	8.45	4.93	6.48	7.47	8.03	9.02	9.58	11.13
GTNIND	EQ	10	10	9.55	9.65	8.83	9.28	9.47	9.73	9.92	10.18	10.63
GTNTEX	EQ	9.1	9.1	8.6	9	7.90	8.40	8.70	8.90	9.20	9.40	9.90
GTOFFSHORE	EQ	81.3	82.3	77.65	78.5	70.18	74.83	76.67	79.48	81.32	84.13	88.78
GUFICBIO	EQ	4.75	5.15	4.75	4.9	4.13	4.53	4.72	4.93	5.12	5.33	5.73
GUJALKALI	EQ	129.9	131.3	127.5	129.8	121.93	125.73	127.77	129.53	131.57	133.33	137.13
GUJAPOLLO	EQ	124.5	127.85	124.5	125.8	119.35	122.70	124.25	126.05	127.60	129.40	132.75
GUJFLUORO	EQ	352.9	352.95	340	341.65	318.97	331.92	336.78	344.87	349.73	357.82	370.77
GUJNRECOKE	EQ	15	15.5	14.75	15	13.58	14.33	14.67	15.08	15.42	15.83	16.58
GUJNREDVR	EQ	11.35	12	11	11.15	9.38	10.38	10.77	11.38	11.77	12.38	13.38
GUJRATGAS	EQ	342	350.05	336.6	340.45	315.47	328.92	334.68	342.37	348.13	355.82	369.27
GUJSIDHCEM	EQ	7.15	7.2	7	7.05	6.68	6.88	6.97	7.08	7.17	7.28	7.48
GULFOILCOR	EQ	54.95	55.35	52.3	53.05	47.47	50.52	51.78	53.57	54.83	56.62	59.67
GVKPIL	EQ	10.25	10.4	10	10.1	9.37	9.77	9.93	10.17	10.33	10.57	10.97
HALONIX	EQ	49	49.55	48	48.25	45.50	47.05	47.65	48.60	49.20	50.15	51.70
HANUNG	EQ	80	93.7	76	78.3	47.27	64.97	71.63	82.67	89.33	100.37	118.07
HARRMALAYA	EQ	54.2	54.8	52.4	52.95	48.58	50.98	51.97	53.38	54.37	55.78	58.18
HATHWAY	EQ	111	113.05	109.25	111.95	103.82	107.62	109.78	111.42	113.58	115.22	119.02
HAVELLS	EQ	389.95	389.95	367.35	370.6	330.77	353.37	361.98	375.97	384.58	398.57	421.17
HBLPOWER	EQ	15.95	15.95	14.65	15	12.60	13.90	14.45	15.20	15.75	16.50	17.80
HBSTOCK	EQ	9.35	9.95	9.35	9.45	8.38	8.98	9.22	9.58	9.82	10.18	10.78
HCC	EQ	17.5	17.6	16.35	16.75	14.40	15.65	16.20	16.90	17.45	18.15	19.40
HCIL	EQ	48	48.5	46.5	47.1	43.37	45.37	46.23	47.37	48.23	49.37	51.37
HCL-INSYS	EQ	42	42.55	41.45	41.85	39.75	40.85	41.35	41.95	42.45	43.05	44.15
HCLTECH	EQ	414	415	386.9	391.3	341.53	369.63	380.47	397.73	408.57	425.83	453.93
HDFC	EQ	619.75	628.7	618	623.4	601.97	612.67	618.03	623.37	628.73	634.07	644.77
HDFC	W1	62.95	63.5	60.1	61.15	54.78	58.18	59.67	61.58	63.07	64.98	68.38
HDFCBANK	EQ	406	421.6	404	414.2	378.07	395.67	404.93	413.27	422.53	430.87	448.47
HDFCMFGETF	EQ	2709.2	2718	2692.5	2709.8	2,655.77	2,681.27	2,695.53	2,706.77	2,721.03	2,732.27	2,757.77
HDIL	EQ	57.1	57.5	54.3	54.65	49.08	52.28	53.47	55.48	56.67	58.68	61.88
HEG	EQ	160.95	160.95	154.05	155.3	142.97	149.87	152.58	156.77	159.48	163.67	170.57
HEIDELBERG	EQ	25.2	25.7	24.65	25.15	23.07	24.12	24.63	25.17	25.68	26.22	27.27
HELIOSMATH	EQ	19	19.7	18.8	19	17.37	18.27	18.63	19.17	19.53	20.07	20.97
HERCULES	EQ	203.35	204.6	191.2	193.25	169.55	182.95	188.10	196.35	201.50	209.75	223.15
HERITGFOOD	EQ	150	151.7	146.05	150.25	138.03	143.68	146.97	149.33	152.62	154.98	160.63
HEROMOTOCO	EQ	1917	1925	1788.1	1809.9	1,567.20	1,704.10	1,757.00	1,841.00	1,893.90	1,977.90	2,114.80
HEXAWARE	EQ	83.1	83.6	80.75	81.6	76.28	79.13	80.37	81.98	83.22	84.83	87.68
HFCL	EQ	10.85	10.85	10.25	10.45	9.32	9.92	10.18	10.52	10.78	11.12	11.72
HGS	EQ	304	304	293.55	296.25	277.03	287.48	291.87	297.93	302.32	308.38	318.83
HIKAL	EQ	235.05	242.8	232	235.45	215.15	225.95	230.70	236.75	241.50	247.55	258.35
HILTON	EQ	11.4	11.85	11.35	11.4	10.53	11.03	11.22	11.53	11.72	12.03	12.53
HIMATSEIDE	EQ	23.75	23.75	22.55	23.05	20.72	21.92	22.48	23.12	23.68	24.32	25.52
HINDALCO	EQ	125.3	126.2	118.1	118.85	104.85	112.95	115.90	121.05	124.00	129.15	137.25
HINDCOMPOS	EQ	440	440.1	440	440	439.83	439.93	439.97	440.03	440.07	440.13	440.23
HINDCOPPER	EQ	154.5	155.65	146	147.15	130.30	139.95	143.55	149.60	153.20	159.25	168.90
HINDDORROL	EQ	24.3	24.8	24	24.1	22.70	23.50	23.80	24.30	24.60	25.10	25.90
HINDMOTORS	EQ	8.6	9	8.15	8.3	6.78	7.63	7.97	8.48	8.82	9.33	10.18
HINDNATGLS	EQ	143	146.5	141.05	142.95	132.60	138.05	140.50	143.50	145.95	148.95	154.40
HINDOILEXP	EQ	99.8	101.6	92.1	92.85	76.52	86.02	89.43	95.52	98.93	105.02	114.52
HINDPETRO	EQ	262.55	266.8	250.05	252.05	222.80	239.55	245.80	256.30	262.55	273.05	289.80
HINDUJAFO	EQ	59.55	65.75	58.9	59.9	47.82	54.67	57.28	61.52	64.13	68.37	75.22
HINDUJAVEN	EQ	304	308	295.25	299.3	275.35	288.10	293.70	300.85	306.45	313.60	326.35
HINDUNILVR	EQ	396.6	402.9	394.5	396.7	381.23	389.63	393.17	398.03	401.57	406.43	414.83
HINDZINC	EQ	118.8	121.05	116.3	117.4	108.75	113.50	115.45	118.25	120.20	123.00	127.75
HIRECT	EQ	38.5	38.75	36.8	37.7	33.85	35.80	36.75	37.75	38.70	39.70	41.65
HITACHIHOM	EQ	102.3	102.3	95.05	96.9	83.58	90.83	93.87	98.08	101.12	105.33	112.58
HITECHGEAR	EQ	120	121.65	120	120	117.25	118.90	119.45	120.55	121.10	122.20	123.85
HITECHPLAS	EQ	58.75	58.75	58.75	58.75	58.75	58.75	58.75	58.75	58.75	58.75	58.75
HMT	EQ	29.05	29.05	26.8	27.65	23.33	25.58	26.62	27.83	28.87	30.08	32.33
HMVL	EQ	131	131.9	123	125.45	108.98	117.88	121.67	126.78	130.57	135.68	144.58
HNGSNGBEES	EQ	1285	1297	1283	1283	1,259.67	1,273.67	1,278.33	1,287.67	1,292.33	1,301.67	1,315.67
HOCL	EQ	16.45	16.45	15.75	16	14.67	15.37	15.68	16.07	16.38	16.77	17.47
HONAUT	EQ	1702	1799	1665	1729.25	1,463.08	1,597.08	1,663.17	1,731.08	1,797.17	1,865.08	1,999.08
HONDAPOWER	EQ	278.05	278.05	261	266.7	234.48	251.53	259.12	268.58	276.17	285.63	302.68
HOPFL	EQ	50.5	52.35	47.4	48.05	39.37	44.32	46.18	49.27	51.13	54.22	59.17
HORIZONINF	EQ	227.3	227.3	210	221.15	184.88	202.18	211.67	219.48	228.97	236.78	254.08
HOTELEELA	EQ	31.15	31.35	29.65	30.15	26.98	28.68	29.42	30.38	31.12	32.08	33.78
HOTELRUGBY	EQ	5.6	6	5.6	5.8	5.00	5.40	5.60	5.80	6.00	6.20	6.60
HOVS	EQ	35.5	36.3	34	35.15	30.55	32.85	34.00	35.15	36.30	37.45	39.75
HSIL	EQ	132.15	135.45	129	129.95	118.57	125.02	127.48	131.47	133.93	137.92	144.37
HTMEDIA	EQ	114.5	116.45	114	115.1	110.28	112.73	113.92	115.18	116.37	117.63	120.08
HUBTOWN	EQ	178	181.4	176.2	178.95	168.45	173.65	176.30	178.85	181.50	184.05	189.25
HYDRBADIND	EQ	263	267.4	257.95	258.55	242.40	251.85	255.20	261.30	264.65	270.75	280.20
IBPOW	EQ	9.05	9.2	8.7	8.75	7.88	8.38	8.57	8.88	9.07	9.38	9.88
IBREALEST	EQ	44.8	45.55	41.25	42.45	34.48	38.78	40.62	43.08	44.92	47.38	51.68
IBSEC	EQ	5.7	5.8	5.45	5.5	4.88	5.23	5.37	5.58	5.72	5.93	6.28
IBWSL	EQ	4.6	4.8	4.6	4.6	4.27	4.47	4.53	4.67	4.73	4.87	5.07
ICICIBANK	EQ	662	671	648.15	653.4	611.82	634.67	644.03	657.52	666.88	680.37	703.22
ICIL	EQ	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55
ICRA	EQ	888	888	828.05	835.2	730.52	790.47	812.83	850.42	872.78	910.37	970.32
ICSA	EQ	27.05	28	23.5	24.55	16.35	20.85	22.70	25.35	27.20	29.85	34.35
IDBI	EQ	88.5	92	82.5	83.25	66.92	76.42	79.83	85.92	89.33	95.42	104.92
IDBIGOLD	EQ	2750	2786	2746.25	2763	2,685.58	2,725.33	2,744.17	2,765.08	2,783.92	2,804.83	2,844.58
IDEA	EQ	82.75	84.25	81.3	83.15	77.00	79.95	81.55	82.90	84.50	85.85	88.80
IDFC	EQ	103.1	104.3	100	101.05	93.18	97.48	99.27	101.78	103.57	106.08	110.38
IFBAGRO	EQ	138.05	142	136.75	136.75	128.00	133.25	135.00	138.50	140.25	143.75	149.00
IFBIND	EQ	61.85	62.25	59.65	60.05	55.45	58.05	59.05	60.65	61.65	63.25	65.85
IFCI	EQ	20.5	20.75	19.65	19.8	17.87	18.97	19.38	20.07	20.48	21.17	22.27
IFGLREFRAC	EQ	31	32.5	30.3	31.05	26.88	29.08	30.07	31.28	32.27	33.48	35.68
IGARASHI	EQ	36.5	38.5	31.05	31.2	18.68	26.13	28.67	33.58	36.12	41.03	48.48
IGL	EQ	358.55	369.05	354.25	360.35	331.62	346.42	353.38	361.22	368.18	376.02	390.82
IGPL	EQ	14	14	12.65	13.05	10.53	11.88	12.47	13.23	13.82	14.58	15.93
IIFLNIFTY	EQ	461.55	462.6	452.4	453.75	435.85	446.05	449.90	456.25	460.10	466.45	476.65
IIISL	N1	1010	1010	999.5	999.65	982.05	992.55	996.10	1,003.05	1,006.60	1,013.55	1,024.05
IIISL	N2	1001.15	1001.15	999.4	999.4	996.48	998.23	998.82	999.98	1,000.57	1,001.73	1,003.48
IIISL	N4	952	952	942	942.75	925.58	935.58	939.17	945.58	949.17	955.58	965.58
IITL	BE	200	200.2	200	200	199.67	199.87	199.93	200.07	200.13	200.27	200.47
IL&FSENGG	EQ	51.05	57.9	51.05	56.55	41.47	48.32	52.43	55.17	59.28	62.02	68.87
IL&FSTRANS	EQ	155	164.95	153.35	155.65	134.78	146.38	151.02	157.98	162.62	169.58	181.18
IMFA	EQ	222	239.75	214	216.2	171.82	197.57	206.88	223.32	232.63	249.07	274.82
IMPAL	EQ	613	622.7	610.15	611.4	589.65	602.20	606.80	614.75	619.35	627.30	639.85
IMPEXFERRO	EQ	5.55	5.55	5.4	5.4	5.15	5.30	5.35	5.45	5.50	5.60	5.75
INDBANK	EQ	5.75	5.9	5.3	5.45	4.35	4.95	5.20	5.55	5.80	6.15	6.75
INDHOTEL	EQ	56	56.2	54.15	54.5	50.85	52.90	53.70	54.95	55.75	57.00	59.05
INDIABULLS	EQ	137.6	139.95	130.1	132.45	114.47	124.32	128.38	134.17	138.23	144.02	153.87
INDIACEM	EQ	68.5	69.25	65.4	65.95	59.17	63.02	64.48	66.87	68.33	70.72	74.57
INDIAGLYCO	EQ	104.1	113.6	104.1	111.45	90.72	100.22	105.83	109.72	115.33	119.22	128.72
INDIAINFO	EQ	54.2	54.25	51.1	51.55	46.00	49.15	50.35	52.30	53.50	55.45	58.60
INDIANB	EQ	178.05	178.7	168.5	171.05	152.35	162.55	166.80	172.75	177.00	182.95	193.15
INDIANCARD	EQ	80.15	80.45	77	77.3	71.35	74.80	76.05	78.25	79.50	81.70	85.15
INDIANHUME	EQ	94.75	94.75	82.05	83.75	61.45	74.15	78.95	86.85	91.65	99.55	112.25
INDNIPPON	EQ	152	157.35	151.2	151.7	141.12	147.27	149.48	153.42	155.63	159.57	165.72
INDOCO	EQ	389	389.75	383	384.2	372.15	378.90	381.55	385.65	388.30	392.40	399.15
INDORAMA	EQ	22.9	22.9	21.05	21.95	18.27	20.12	21.03	21.97	22.88	23.82	25.67
INDOSOLAR	EQ	5.55	5.85	5.4	5.45	4.67	5.12	5.28	5.57	5.73	6.02	6.47
INDOTECH	EQ	80.5	80.5	76.6	77.2	70.30	74.20	75.70	78.10	79.60	82.00	85.90
INDOTHAI	EQ	10.6	10.85	10.5	10.6	9.95	10.30	10.45	10.65	10.80	11.00	11.35
INDOWIND	EQ	6.9	7	6.7	6.7	6.20	6.50	6.60	6.80	6.90	7.10	7.40
INDRAMEDCO	EQ	35.05	38	35.05	36.95	30.77	33.72	35.33	36.67	38.28	39.62	42.57
INDSWFTLAB	EQ	79.5	81.8	77.25	78.05	69.93	74.48	76.27	79.03	80.82	83.58	88.13
INDSWFTLTD	EQ	23.2	24.4	23.2	23.45	21.28	22.48	22.97	23.68	24.17	24.88	26.08
INDTERRAIN	EQ	78.05	85.5	78	82.2	66.90	74.40	78.30	81.90	85.80	89.40	96.90
INDUSFILA	EQ	13.5	14.7	12.1	12.6	7.93	10.53	11.57	13.13	14.17	15.73	18.33
INDUSINDBK	EQ	246	247.7	222.15	231.95	182.83	208.38	220.17	233.93	245.72	259.48	285.03
INEABS	EQ	581.05	588.5	581.05	585.35	570.07	577.52	581.43	584.97	588.88	592.42	599.87
INFINITE	EQ	61.45	64.6	56.2	59.65	43.35	51.75	55.70	60.15	64.10	68.55	76.95
INFODRIVE	EQ	7.5	7.55	6.3	7	4.45	5.70	6.35	6.95	7.60	8.20	9.45
INFOMEDIA	EQ	9	9.3	9	9.1	8.53	8.83	8.97	9.13	9.27	9.43	9.73
INFOTECENT	EQ	114	115	111	111.75	104.58	108.58	110.17	112.58	114.17	116.58	120.58
INFRABEES	EQ	214.55	214.55	205	205.71	189.32	198.87	202.29	208.42	211.84	217.97	227.52
INFY	EQ	2690	2698.15	2651.1	2668.75	2,578.57	2,625.62	2,647.18	2,672.67	2,694.23	2,719.72	2,766.77
INGERRAND	EQ	400	400	354.05	367.65	282.00	327.95	347.80	373.90	393.75	419.85	465.80
INGVYSYABK	EQ	286	286.95	276.55	277.8	259.63	270.03	273.92	280.43	284.32	290.83	301.23
INNOIND	EQ	81.55	86	75.2	84.65	60.35	71.15	77.90	81.95	88.70	92.75	103.55
INOXLEISUR	EQ	37	38.4	37	37.3	34.77	36.17	36.73	37.57	38.13	38.97	40.37
INSECTICID	EQ	398.85	401.7	394	395.8	381.77	389.47	392.63	397.17	400.33	404.87	412.57
INVENTURE	EQ	150.05	153	150	150.8	145.27	148.27	149.53	151.27	152.53	154.27	157.27
IOB	EQ	81.6	81.6	77.1	77.5	69.73	74.23	75.87	78.73	80.37	83.23	87.73
IOC	EQ	265.15	266.85	260.75	265.35	252.12	258.22	261.78	264.32	267.88	270.42	276.52
IOLCP	EQ	20.2	20.2	18.95	19	16.88	18.13	18.57	19.38	19.82	20.63	21.88
IOLN	EQ	7	7	6.7	6.8	6.23	6.53	6.67	6.83	6.97	7.13	7.43
IPCALAB	EQ	255	257.4	245	252.1	226.70	239.10	245.60	251.50	258.00	263.90	276.30
IPGETF	EQ	2710	2733	2695	2725	2,641.67	2,679.67	2,702.33	2,717.67	2,740.33	2,755.67	2,793.67
IPRINGLTD	EQ	53.25	53.25	46.05	46.05	34.05	41.25	43.65	48.45	50.85	55.65	62.85
IRB	EQ	148	148.9	142.3	143.6	131.73	138.33	140.97	144.93	147.57	151.53	158.13
ISFT	EQ	49.5	51	49.15	50.5	46.52	48.37	49.43	50.22	51.28	52.07	53.92
ISMTLTD	EQ	25.95	25.95	24	24.35	20.87	22.82	23.58	24.77	25.53	26.72	28.67
ITC	EQ	199	200.75	198.15	199.4	194.23	196.83	198.12	199.43	200.72	202.03	204.63
ITDCEM	EQ	120	123.45	120	120.15	114.30	117.75	118.95	121.20	122.40	124.65	128.10
ITI	EQ	17	17.3	16.05	16.25	14.03	15.28	15.77	16.53	17.02	17.78	19.03
IVC	EQ	25.2	25.2	23.25	23.65	20.13	22.08	22.87	24.03	24.82	25.98	27.93
IVP	EQ	39.75	46.8	39.75	40.75	28.33	35.38	38.07	42.43	45.12	49.48	56.53
IVRCLAH	EQ	22.35	23.3	21.25	21.45	17.90	19.95	20.70	22.00	22.75	24.05	26.10
IVRCLINFRA	EQ	29.65	30.15	28	28.2	24.48	26.63	27.42	28.78	29.57	30.93	33.08
J&KBANK	EQ	663.55	679.05	663.55	675.4	641.67	657.17	666.28	672.67	681.78	688.17	703.67
JAGRAN	EQ	94	95	92.3	93.25	88.12	90.82	92.03	93.52	94.73	96.22	98.92
JAGSNPHARM	EQ	10.05	10.25	9.85	9.95	9.22	9.62	9.78	10.02	10.18	10.42	10.82
JAIBALAJI	EQ	34	35.7	33.5	35.1	30.37	32.57	33.83	34.77	36.03	36.97	39.17
JAICORPLTD	EQ	51	51	45.65	46.35	36.97	42.32	44.33	47.67	49.68	53.02	58.37
JAMNAAUTO	EQ	90	90	80	80.05	63.35	73.35	76.70	83.35	86.70	93.35	103.35
JAYAGROGN	EQ	80	82	79.6	81.25	76.15	78.55	79.90	80.95	82.30	83.35	85.75
JAYBARMARU	EQ	41.5	42.95	37.25	38.75	28.25	33.95	36.35	39.65	42.05	45.35	51.05
JAYNECOIND	EQ	12.4	12.85	11.4	11.55	9.03	10.48	11.02	11.93	12.47	13.38	14.83
JAYSREETEA	EQ	86.05	89.35	82.05	83.35	70.32	77.62	80.48	84.92	87.78	92.22	99.52
JBCHEPHARM	EQ	67.9	67.9	65.5	66.25	61.75	64.15	65.20	66.55	67.60	68.95	71.35
JBFIND	EQ	97	98	92	92.95	82.32	88.32	90.63	94.32	96.63	100.32	106.32
JBMA	EQ	49.2	49.2	46.8	46.8	42.80	45.20	46.00	47.60	48.40	50.00	52.40
JCTEL	EQ	0.85	0.85	0.8	0.8	0.72	0.77	0.78	0.82	0.83	0.87	0.92
JDORGOCHEM	EQ	3.7	3.7	3.7	3.7	3.70	3.70	3.70	3.70	3.70	3.70	3.70
JENSONICOL	EQ	3.2	3.2	2.8	2.85	2.15	2.55	2.70	2.95	3.10	3.35	3.75
JETAIRWAYS	EQ	193.05	193.05	175.25	176.95	146.15	163.95	170.45	181.75	188.25	199.55	217.35
JHS	EQ	35.45	35.45	32.3	33.2	27.35	30.50	31.85	33.65	35.00	36.80	39.95
JIKIND	EQ	4.15	4.55	3.8	4.3	2.72	3.47	3.88	4.22	4.63	4.97	5.72
JINDALPHOT	EQ	100.1	119.35	100.1	116	73.32	92.57	104.28	111.82	123.53	131.07	150.32
JINDALPOLY	EQ	149.3	157	146.1	155.05	130.92	141.82	148.43	152.72	159.33	163.62	174.52
JINDALSAW	EQ	120.25	120.5	113	114.95	101.15	108.65	111.80	116.15	119.30	123.65	131.15
JINDALSTEL	EQ	504.4	504.4	472.75	479.9	422.38	454.03	466.97	485.68	498.62	517.33	548.98
JINDALSWHL	EQ	385.05	404.95	354.5	358.6	271.78	322.23	340.42	372.68	390.87	423.13	473.58
JINDCOT	EQ	49.6	51.9	40.05	49.35	23.40	35.25	42.30	47.10	54.15	58.95	70.80
JINDRILL	EQ	290	308	290	296.05	262.02	280.02	288.03	298.02	306.03	316.02	334.02
JINDWORLD	EQ	70	74.8	69.5	71.8	61.43	66.73	69.27	72.03	74.57	77.33	82.63
JISLDVREQS	EQ	35.65	35.65	35.65	35.65	35.65	35.65	35.65	35.65	35.65	35.65	35.65
JISLJALEQS	EQ	86.6	88.15	74.5	76.15	52.30	65.95	71.05	79.60	84.70	93.25	106.90
JKCEMENT	EQ	101	102.7	99	99.25	92.92	96.62	97.93	100.32	101.63	104.02	107.72
JKIL	EQ	157	157.5	152	155.95	144.15	149.65	152.80	155.15	158.30	160.65	166.15
JKLAKSHMI	EQ	38.05	38.95	37.9	38.4	36.32	37.37	37.88	38.42	38.93	39.47	40.52
JKPAPER	EQ	35	35.35	34.3	34.55	32.63	33.68	34.12	34.73	35.17	35.78	36.83
JKTYRE	EQ	59	60.8	58.05	58.9	53.75	56.50	57.70	59.25	60.45	62.00	64.75
JMCPROJECT	EQ	94	94	86	88.55	73.52	81.52	85.03	89.52	93.03	97.52	105.52
JMFINANCIL	EQ	12.15	12.5	11.6	11.85	10.18	11.08	11.47	11.98	12.37	12.88	13.78
JMTAUTOLTD	EQ	50.8	50.8	50.8	50.8	50.80	50.80	50.80	50.80	50.80	50.80	50.80
JOCIL	EQ	98	98	93	96.5	85.83	90.83	93.67	95.83	98.67	100.83	105.83
JPASSOCIAT	EQ	58.3	58.4	52.85	53.45	43.80	49.35	51.40	54.90	56.95	60.45	66.00
JPINFRATEC	EQ	36.6	36.6	33	33.5	27.17	30.77	32.13	34.37	35.73	37.97	41.57
JPPOWER	EQ	35.45	35.85	33.5	33.75	29.67	32.02	32.88	34.37	35.23	36.72	39.07
JSL	EQ	71.65	74.9	71.2	73	65.63	69.33	71.17	73.03	74.87	76.73	80.43
JSWENERGY	EQ	39	40	37.6	38.4	33.87	36.27	37.33	38.67	39.73	41.07	43.47
JSWISPAT	EQ	9.95	10	9.6	9.7	8.97	9.37	9.53	9.77	9.93	10.17	10.57
JSWISPAT	P1	3.25	3.5	3.25	3.25	2.83	3.08	3.17	3.33	3.42	3.58	3.83
JSWSTEEL	EQ	493	502.55	462.35	469.15	397.62	437.82	453.48	478.02	493.68	518.22	558.42
JUBILANT	EQ	169.5	170	161.25	164.5	147.75	156.50	160.50	165.25	169.25	174.00	182.75
JUBLFOOD	EQ	762	776.7	696.4	711.25	567.52	647.82	679.53	728.12	759.83	808.42	888.72
JUBLINDS	EQ	196.9	196.9	180	180.8	152.10	169.00	174.90	185.90	191.80	202.80	219.70
JUMBO	EQ	13	13.2	12.7	13.2	12.03	12.53	12.87	13.03	13.37	13.53	14.03
JUNIORBEES	EQ	86	87.7	83.45	83.82	76.49	80.74	82.28	84.99	86.53	89.24	93.49
JUPITER	EQ	9.45	9.45	8.6	8.7	7.22	8.07	8.38	8.92	9.23	9.77	10.62
JVLAGRO	EQ	13.95	14.45	13.6	14.2	12.38	13.23	13.72	14.08	14.57	14.93	15.78
JYOTHYLAB	EQ	163.5	164	160.5	162.6	155.37	158.87	160.73	162.37	164.23	165.87	169.37
JYOTISTRUC	EQ	38.35	38.75	36.75	37.25	33.58	35.58	36.42	37.58	38.42	39.58	41.58
JYOTISTRUC	N1	112.51	112.51	112.51	112.51	112.51	112.51	112.51	112.51	112.51	112.51	112.51
KABRAEXTRU	EQ	32.05	32.9	31.6	31.95	29.55	30.85	31.40	32.15	32.70	33.45	34.75
KAJARIACER	EQ	97	99.8	95	95.5	87.17	91.97	93.73	96.77	98.53	101.57	106.37
KAKATCEM	EQ	63.5	64	60	60.9	53.63	57.63	59.27	61.63	63.27	65.63	69.63
KALECONSUL	EQ	100.5	104.5	96.75	97.45	84.07	91.82	94.63	99.57	102.38	107.32	115.07
KALINDEE	EQ	94.8	94.9	92	92.5	87.33	90.23	91.37	93.13	94.27	96.03	98.93
KALPATPOWR	EQ	90.3	94.75	90	90.2	82.15	86.90	88.55	91.65	93.30	96.40	101.15
KALYANIFRG	BE	134.8	134.8	134.8	134.8	134.80	134.80	134.80	134.80	134.80	134.80	134.80
KAMATHOTEL	EQ	84	90	80.1	85.3	65.33	75.23	80.27	85.13	90.17	95.03	104.93
KANANIIND	EQ	144	159	141.5	145.4	113.63	131.13	138.27	148.63	155.77	166.13	183.63
KANORICHEM	EQ	25.95	25.95	24.05	24.05	20.88	22.78	23.42	24.68	25.32	26.58	28.48
KANSAINER	EQ	861	876.05	861	874.85	840.53	855.58	865.22	870.63	880.27	885.68	900.73
KARMAENG	BE	13.9	14.5	13.2	13.7	11.20	12.50	13.10	13.80	14.40	15.10	16.40
KARURKCP	EQ	17.7	18.65	15.2	18.35	10.50	13.95	16.15	17.40	19.60	20.85	24.30
KARURVYSYA	EQ	355.55	355.55	350.1	351.25	341.40	346.85	349.05	352.30	354.50	357.75	363.20
KAUSHALYA	EQ	5.45	5.9	5.05	5.5	3.78	4.63	5.07	5.48	5.92	6.33	7.18
KAVVERITEL	EQ	124	125.15	121	123.5	114.92	119.07	121.28	123.22	125.43	127.37	131.52
KBIL	EQ	646	717	635	683.3	514.43	596.43	639.87	678.43	721.87	760.43	842.43
KCP	EQ	23.15	23.75	22.55	22.95	20.68	21.88	22.42	23.08	23.62	24.28	25.48
KCPSUGIND	EQ	14.45	15	13.5	13.7	11.07	12.57	13.13	14.07	14.63	15.57	17.07
KEC	EQ	32.55	33	31.7	32.5	29.80	31.10	31.80	32.40	33.10	33.70	35.00
KECL	EQ	26.05	27.8	26	26.95	23.32	25.12	26.03	26.92	27.83	28.72	30.52
KEI	EQ	14.4	14.4	12.9	13	10.43	11.93	12.47	13.43	13.97	14.93	16.43
KEMROCK	EQ	510	512.85	505.1	510.25	493.90	501.65	505.95	509.40	513.70	517.15	524.90
KERNEX	EQ	57.9	58.7	54.65	55.15	48.07	52.12	53.63	56.17	57.68	60.22	64.27
KESORAMIND	EQ	94.1	94.75	91	91.35	84.87	88.62	89.98	92.37	93.73	96.12	99.87
KEYCORPSER	EQ	38.25	38.25	38.25	38.25	38.25	38.25	38.25	38.25	38.25	38.25	38.25
KFA	EQ	22	22.3	20.85	21.4	18.62	20.07	20.73	21.52	22.18	22.97	24.42
KGL	EQ	4.15	4.3	4.05	4.15	3.67	3.92	4.03	4.17	4.28	4.42	4.67
KHAITANELE	EQ	75	81.45	65.25	74.55	41.35	57.55	66.05	73.75	82.25	89.95	106.15
KHAITANLTD	EQ	17.95	18	16.6	16.6	14.27	15.67	16.13	17.07	17.53	18.47	19.87
KHANDSE	EQ	19	19	18.05	18.5	16.62	17.57	18.03	18.52	18.98	19.47	20.42
KICL	EQ	350.9	380	350	350	300.00	330.00	340.00	360.00	370.00	390.00	420.00
KIL	EQ	11.5	12.15	11.25	12.1	10.03	10.93	11.52	11.83	12.42	12.73	13.63
KILITCH	EQ	47.95	50.4	47.95	50.4	44.68	47.13	48.77	49.58	51.22	52.03	54.48
KINETICMOT	EQ	11.95	11.95	10.25	10.7	7.57	9.27	9.98	10.97	11.68	12.67	14.37
KIRIINDUS	EQ	52.7	52.7	50	50.2	45.57	48.27	49.23	50.97	51.93	53.67	56.37
KIRLOSBROS	EQ	111.1	115.5	110	111.85	101.45	106.95	109.40	112.45	114.90	117.95	123.45
KIRLOSENG	EQ	119	119	113	114.2	103.40	109.40	111.80	115.40	117.80	121.40	127.40
KIRLOSIND	EQ	230.05	249	230	236.35	200.45	219.45	227.90	238.45	246.90	257.45	276.45
KITPLYIND	EQ	3.1	3.1	2.55	2.6	1.65	2.20	2.40	2.75	2.95	3.30	3.85
KKCL	EQ	666.9	666.9	619.95	623.8	542.98	589.93	606.87	636.88	653.82	683.83	730.78
KLGSYSTEL	EQ	22.35	22.35	18.7	19.35	12.83	16.48	17.92	20.13	21.57	23.78	27.43
KLRF	EQ	23.3	25	23.25	25	20.92	22.67	23.83	24.42	25.58	26.17	27.92
KMSUGAR	EQ	2	2.05	1.85	1.9	1.53	1.73	1.82	1.93	2.02	2.13	2.33
KNRCON	EQ	104.85	105.9	94	97.05	75.18	87.08	92.07	98.98	103.97	110.88	122.78
KOHINOOR	EQ	32.9	33	30.5	30.8	26.43	28.93	29.87	31.43	32.37	33.93	36.43
KOLTEPATIL	EQ	31.25	32.3	30.5	30.95	27.65	29.45	30.20	31.25	32.00	33.05	34.85
KOPRAN	EQ	14.65	15.25	13.8	14.15	11.50	12.95	13.55	14.40	15.00	15.85	17.30
KOTAKBANK	EQ	470	472.7	440	445.05	387.18	419.88	432.47	452.58	465.17	485.28	517.98
KOTAKGOLD	EQ	2645.2	2660	2633.1	2653.6	2,595.10	2,622.00	2,637.80	2,648.90	2,664.70	2,675.80	2,702.70
KOTAKNIFTY	EQ	472	475	465.5	469.02	450.84	460.34	464.68	469.84	474.18	479.34	488.84
KOTAKPSUBK	EQ	294	294	282	283.5	262.50	274.50	279.00	286.50	291.00	298.50	310.50
KOTARISUG	EQ	5.25	5.8	5.25	5.55	4.43	4.98	5.27	5.53	5.82	6.08	6.63
KOTHARIPET	EQ	5.55	5.8	5.55	5.8	5.22	5.47	5.63	5.72	5.88	5.97	6.22
KOTHARIPRO	EQ	368.4	368.4	351	351.6	322.20	339.60	345.60	357.00	363.00	374.40	391.80
KOUTONS	EQ	16.2	16.5	15.25	15.5	13.25	14.50	15.00	15.75	16.25	17.00	18.25
KOVAI	BE	107	108	105.5	108	102.17	104.67	106.33	107.17	108.83	109.67	112.17
KPIT	EQ	139.05	145.2	136.5	137.6	122.37	131.07	134.33	139.77	143.03	148.47	157.17
KPRMILL	EQ	87.55	88.3	82	84.25	72.25	78.55	81.40	84.85	87.70	91.15	97.45
KRBL	EQ	14.45	14.45	13.1	13.25	10.90	12.25	12.75	13.60	14.10	14.95	16.30
KRISHNAENG	EQ	2	2.55	2	2.5	1.25	1.80	2.15	2.35	2.70	2.90	3.45
KSBPUMPS	EQ	146	148.2	141.1	143.8	130.17	137.27	140.53	144.37	147.63	151.47	158.57
KSCL	EQ	425	442.05	422	424.9	389.55	409.60	417.25	429.65	437.30	449.70	469.75
KSE	EQ	221	221.75	203	209.85	174.03	192.78	201.32	211.53	220.07	230.28	249.03
KSERASERA	EQ	2.45	2.6	2.4	2.5	2.10	2.30	2.40	2.50	2.60	2.70	2.90
KSK	EQ	35.1	36	33.35	34.8	29.42	32.07	33.43	34.72	36.08	37.37	40.02
KSL	EQ	34.7	36.5	31.4	33.9	23.73	28.83	31.37	33.93	36.47	39.03	44.13
KSOILS	EQ	6	6.1	5.75	5.85	5.20	5.55	5.70	5.90	6.05	6.25	6.60
KTIL	EQ	58	58	58	58	58.00	58.00	58.00	58.00	58.00	58.00	58.00
KTKBANK	EQ	70.2	70.2	67.6	68.4	63.53	66.13	67.27	68.73	69.87	71.33	73.93
KWALITY	EQ	33.5	34.1	33.25	33.7	31.98	32.83	33.27	33.68	34.12	34.53	35.38
L&TFH	EQ	43.05	43.85	42.1	42.5	39.32	41.07	41.78	42.82	43.53	44.57	46.32
L&TFINANCE	N1	978.02	981	978.02	980.13	973.76	976.74	978.43	979.72	981.41	982.70	985.68
L&TFINANCE	N2	1006.5	1006.5	1005.5	1006	1,004.00	1,005.00	1,005.50	1,006.00	1,006.50	1,007.00	1,008.00
L&TFINANCE	N3	1238	1243	1238	1243	1,231.33	1,236.33	1,239.67	1,241.33	1,244.67	1,246.33	1,251.33
L&TFINANCE	N4	1040	1048	1038.5	1039.7	1,023.07	1,032.57	1,036.13	1,042.07	1,045.63	1,051.57	1,061.07
L&TFINANCE	N5	985	990	985	987	977.33	982.33	984.67	987.33	989.67	992.33	997.33
LAKPRE	EQ	34	36	34	35.9	31.30	33.30	34.60	35.30	36.60	37.30	39.30
LAKSHMIEFL	EQ	14.5	14.75	14	14.55	12.93	13.68	14.12	14.43	14.87	15.18	15.93
LAKSHMIMIL	EQ	1501	1580	1415	1450	1,151.67	1,316.67	1,383.33	1,481.67	1,548.33	1,646.67	1,811.67
LAKSHVILAS	EQ	82	82.45	80	81.25	76.33	78.78	80.02	81.23	82.47	83.68	86.13
LANCOIN	EQ	19.5	19.5	19	19.35	18.28	18.78	19.07	19.28	19.57	19.78	20.28
LAOPALA	EQ	96.5	100.95	96	98.65	88.63	93.58	96.12	98.53	101.07	103.48	108.43
LAXMIMACH	EQ	1450	1472.95	1421.3	1446.2	1,343.52	1,395.17	1,420.68	1,446.82	1,472.33	1,498.47	1,550.12
LCCINFOTEC	EQ	0.35	0.4	0.35	0.4	0.28	0.33	0.37	0.38	0.42	0.43	0.48
LGBBROSLTD	EQ	280	285	280	281.15	272.05	277.05	279.10	282.05	284.10	287.05	292.05
LGBFORGE	EQ	2.75	2.95	2.75	2.95	2.48	2.68	2.82	2.88	3.02	3.08	3.28
LIBERTSHOE	EQ	59.4	59.4	56.8	57.8	52.80	55.40	56.60	58.00	59.20	60.60	63.20
LICHSGFIN	EQ	215.85	217.4	210.4	213.35	199.72	206.72	210.03	213.72	217.03	220.72	227.72
LIQUIDBEES	EQ	999.99	1000.01	999.99	999.99	999.96	999.98	999.98	1,000.00	1,000.00	1,000.02	1,000.04
LITL	EQ	9.2	9.45	9	9.1	8.28	8.73	8.92	9.18	9.37	9.63	10.08
LLOYDELENG	EQ	37.1	38.5	36.55	37.4	33.58	35.53	36.47	37.48	38.42	39.43	41.38
LLOYDFIN	EQ	0.9	0.9	0.75	0.75	0.50	0.65	0.70	0.80	0.85	0.95	1.10
LLOYDSTEEL	EQ	7.15	7.2	6.8	6.85	6.15	6.55	6.70	6.95	7.10	7.35	7.75
LML	EQ	7.5	7.5	7.1	7.2	6.47	6.87	7.03	7.27	7.43	7.67	8.07
LOGIXMICRO	EQ	16.8	17.15	16.4	17.15	15.40	16.15	16.65	16.90	17.40	17.65	18.40
LOKESHMACH	EQ	38.1	39.5	38.1	38.85	36.02	37.42	38.13	38.82	39.53	40.22	41.62
LOTUSEYE	EQ	8.9	8.9	7.5	7.6	5.20	6.60	7.10	8.00	8.50	9.40	10.80
LOVABLE	EQ	292.4	300.75	287.5	290.5	266.42	279.67	285.08	292.92	298.33	306.17	319.42
LPDC	EQ	1.95	1.95	1.85	1.9	1.70	1.80	1.85	1.90	1.95	2.00	2.10
LT	EQ	1028.3	1032.7	970.5	977.7	869.23	931.43	954.57	993.63	1,016.77	1,055.83	1,118.03
LUMAXAUTO	EQ	26.35	26.5	26.3	26.5	26.03	26.23	26.37	26.43	26.57	26.63	26.83
LUMAXIND	EQ	375	378.95	370	375.55	356.93	365.88	370.72	374.83	379.67	383.78	392.73
LUMAXTECH	EQ	137	138.95	132.1	135	121.65	128.50	131.75	135.35	138.60	142.20	149.05
LUPIN	EQ	430	436.55	422	427.2	399.48	414.03	420.62	428.58	435.17	443.13	457.68
LYKALABS	EQ	8.85	9.25	8.8	8.9	8.08	8.53	8.72	8.98	9.17	9.43	9.88
M&M	EQ	656	658.4	632.2	649.85	594.42	620.62	635.23	646.82	661.43	673.02	699.22
M&MFIN	EQ	631.75	631.75	602.25	609.1	555.37	584.87	596.98	614.37	626.48	643.87	673.37
M100	EQ	6.15	6.25	6.02	6.05	5.65	5.88	5.96	6.11	6.19	6.34	6.57
M50	EQ	61.03	61.77	60	60.15	57.10	58.87	59.51	60.64	61.28	62.41	64.18
MAANALU	EQ	42.5	42.5	35.4	36.65	23.98	31.08	33.87	38.18	40.97	45.28	52.38
MADHAV	EQ	16.4	16.4	15.1	15.35	13.02	14.32	14.83	15.62	16.13	16.92	18.22
MADHUCON	EQ	49.55	51.05	43.65	50.55	33.62	41.02	45.78	48.42	53.18	55.82	63.22
MADRASCEM	EQ	103.25	105.9	100.05	100.5	90.45	96.30	98.40	102.15	104.25	108.00	113.85
MADRASFERT	EQ	16.25	16.4	15.7	15.8	14.57	15.27	15.53	15.97	16.23	16.67	17.37
MAGMA	EQ	50	52.75	48	51	41.08	45.83	48.42	50.58	53.17	55.33	60.08
MAGNUM	EQ	3.2	3.4	3.1	3.2	2.63	2.93	3.07	3.23	3.37	3.53	3.83
MAHABANK	EQ	42.95	43.5	40.1	40.3	34.50	37.90	39.10	41.30	42.50	44.70	48.10
MAHINDFORG	EQ	47	48.65	47	47.3	44.35	46.00	46.65	47.65	48.30	49.30	50.95
MAHINDUGIN	EQ	51.3	51.3	45.15	45.45	35.00	41.15	43.30	47.30	49.45	53.45	59.60
MAHLIFE	EQ	244	246.9	241	241.4	231.30	237.20	239.30	243.10	245.20	249.00	254.90
MAHSCOOTER	EQ	285.5	296.9	285.5	288.55	267.52	278.92	283.73	290.32	295.13	301.72	313.12
MAHSEAMLES	EQ	334	339	332.75	334	322.75	329.00	331.50	335.25	337.75	341.50	347.75
MALUPAPER	EQ	9.2	9.8	9.2	9.8	8.40	9.00	9.40	9.60	10.00	10.20	10.80
MALWACOTT	EQ	17.1	19.95	17.05	18.1	12.57	15.47	16.78	18.37	19.68	21.27	24.17
MANAKSIA	EQ	45.5	45.5	40.9	41.05	33.28	37.88	39.47	42.48	44.07	47.08	51.68
MANALIPETC	EQ	8.5	8.95	8.25	8.4	7.13	7.83	8.12	8.53	8.82	9.23	9.93
MANAPPURAM	EQ	43.95	44.65	42	43.35	38.03	40.68	42.02	43.33	44.67	45.98	48.63
MANDHANA	EQ	217	217.6	213	215.8	206.27	210.87	213.33	215.47	217.93	220.07	224.67
MANGALAM	EQ	11.5	11.85	11.1	11.35	9.93	10.68	11.02	11.43	11.77	12.18	12.93
MANGCHEFER	EQ	35.45	35.45	34.05	34.25	31.78	33.18	33.72	34.58	35.12	35.98	37.38
MANGLMCEM	EQ	89.25	89.25	86.15	86.6	81.13	84.23	85.42	87.33	88.52	90.43	93.53
MANGTIMBER	EQ	20.15	20.9	19.5	19.6	17.20	18.60	19.10	20.00	20.50	21.40	22.80
MANINDS	EQ	103	109.9	103	109.4	93.63	100.53	104.97	107.43	111.87	114.33	121.23
MANINFRA	EQ	94.4	97	91	96	82.67	88.67	92.33	94.67	98.33	100.67	106.67
MANJEERA	EQ	83.6	83.9	80	83.9	74.80	78.70	81.30	82.60	85.20	86.50	90.40
MANJUSHREE	EQ	74.3	77	74.3	75.65	70.25	72.95	74.30	75.65	77.00	78.35	81.05
MANUGRAPH	EQ	46	49.6	46	48.05	40.68	44.28	46.17	47.88	49.77	51.48	55.08
MARALOVER	EQ	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95
MARG	EQ	75.05	76.9	74.75	75.65	71.47	73.62	74.63	75.77	76.78	77.92	80.07
MARICO	EQ	141.95	144.4	139	142.3	131.10	136.50	139.40	141.90	144.80	147.30	152.70
MARKSANS	EQ	1.8	1.8	1.7	1.75	1.55	1.65	1.70	1.75	1.80	1.85	1.95
MARUTI	EQ	924	926.9	908.7	916.15	880.85	899.05	907.60	917.25	925.80	935.45	953.65
MASTEK	EQ	75	77.55	74	76.55	68.93	72.48	74.52	76.03	78.07	79.58	83.13
MAWANASUG	EQ	12.35	15.55	12	13.7	6.65	10.20	11.95	13.75	15.50	17.30	20.85
MAX	EQ	151.05	151.95	148	150	142.08	146.03	148.02	149.98	151.97	153.93	157.88
MAXWELL	EQ	22	22	21.1	21.1	19.60	20.50	20.80	21.40	21.70	22.30	23.20
MBECL	EQ	86.6	86.6	81	83.1	72.37	77.97	80.53	83.57	86.13	89.17	94.77
MBLINFRA	EQ	99	101.75	93	99.55	80.60	89.35	94.45	98.10	103.20	106.85	115.60
MBSWITCH	EQ	71.75	74.9	69.1	70.25	59.82	65.62	67.93	71.42	73.73	77.22	83.02
MCDHOLDING	EQ	37	37	34.3	34.85	29.98	32.68	33.77	35.38	36.47	38.08	40.78
MCDOWELL-N	EQ	629.5	630	585.5	605.9	518.13	562.63	584.27	607.13	628.77	651.63	696.13
MCLEODRUSS	EQ	180.6	195	180.05	190.8	158.72	173.67	182.23	188.62	197.18	203.57	218.52
MEGASOFT	EQ	9.8	10	9.35	9.65	8.37	9.02	9.33	9.67	9.98	10.32	10.97
MEGH	EQ	8.1	8.5	7.8	8.05	6.72	7.42	7.73	8.12	8.43	8.82	9.52
MELSTAR	EQ	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
MERCATOR	EQ	17.3	17.55	15.9	16.4	13.32	14.97	15.68	16.62	17.33	18.27	19.92
MERCK	EQ	605	605	585.2	587.9	553.10	572.90	580.40	592.70	600.20	612.50	632.30
MHRIL	EQ	253	287	253	280.35	205.45	239.45	259.90	273.45	293.90	307.45	341.45
MIC	EQ	6.2	6.2	5.7	5.85	4.92	5.42	5.63	5.92	6.13	6.42	6.92
MICROSEC	EQ	26.6	26.85	26.3	26.45	25.43	25.98	26.22	26.53	26.77	27.08	27.63
MICROTECH	EQ	154.65	154.65	151	152.4	145.38	149.03	150.72	152.68	154.37	156.33	159.98
MINDAIND	EQ	150	150	150	150	150.00	150.00	150.00	150.00	150.00	150.00	150.00
MINDTREE	EQ	395.8	411.6	394.2	402.6	368.00	385.40	394.00	402.80	411.40	420.20	437.60
MIRCELECTR	EQ	15.3	15.7	14.45	15.45	12.70	13.95	14.70	15.20	15.95	16.45	17.70
MIRZAINT	EQ	17	17	16.05	16.1	14.48	15.43	15.77	16.38	16.72	17.33	18.28
MMFL	EQ	82.35	87.9	82.35	83.05	73.33	78.88	80.97	84.43	86.52	89.98	95.53
MMFSL	EQ	90.4	90.4	83	84.5	71.17	78.57	81.53	85.97	88.93	93.37	100.77
MMTC	EQ	458.1	476	439.2	442.5	378.97	415.77	429.13	452.57	465.93	489.37	526.17
MOIL	EQ	223.3	226.95	222	223.05	214.10	219.05	221.05	224.00	226.00	228.95	233.90
MONNETISPA	EQ	366	369.4	357.6	360	338.73	350.53	355.27	362.33	367.07	374.13	385.93
MONSANTO	EQ	685	685	650	678.85	601.28	636.28	657.57	671.28	692.57	706.28	741.28
MORARJETEX	EQ	10.5	12.05	10.45	11.45	8.12	9.72	10.58	11.32	12.18	12.92	14.52
MOREPENLAB	EQ	3.05	3.05	2.8	2.9	2.42	2.67	2.78	2.92	3.03	3.17	3.42
MOSERBAER	EQ	13.55	14.15	13.25	13.4	11.80	12.70	13.05	13.60	13.95	14.50	15.40
MOTHERSUMI	EQ	138	140.1	135.6	137.2	128.63	133.13	135.17	137.63	139.67	142.13	146.63
MOTILALOFS	EQ	79.15	81.25	78.1	79	73.15	76.30	77.65	79.45	80.80	82.60	85.75
MOTOGENFIN	EQ	35.1	35.2	33.65	34.95	31.50	33.05	34.00	34.60	35.55	36.15	37.70
MPHASIS	EQ	339.95	339.95	324	327.65	298.63	314.58	321.12	330.53	337.07	346.48	362.43
MPSLTD	EQ	36.1	36.15	36.1	36.15	36.03	36.08	36.12	36.13	36.17	36.18	36.23
MRF	EQ	7040	7070	6910	6960.95	6,660.32	6,820.32	6,890.63	6,980.32	7,050.63	7,140.32	7,300.32
MRO-TEK	EQ	7.5	8.45	7.5	7.95	6.07	7.02	7.48	7.97	8.43	8.92	9.87
MRPL	EQ	56	56.9	53.3	53.6	47.40	51.00	52.30	54.60	55.90	58.20	61.80
MSPL	EQ	30.15	30.15	26.6	27.3	20.92	24.47	25.88	28.02	29.43	31.57	35.12
MTNL	EQ	24.1	24.1	22.6	22.9	20.20	21.70	22.30	23.20	23.80	24.70	26.20
MUDRA	EQ	14.5	15.45	14.4	14.7	12.75	13.80	14.25	14.85	15.30	15.90	16.95
MUKANDENGG	EQ	20.5	21.6	20.5	20.65	18.72	19.82	20.23	20.92	21.33	22.02	23.12
MUKANDLTD	EQ	26.1	27.25	25	25.95	21.57	23.82	24.88	26.07	27.13	28.32	30.57
MUKTAARTS	EQ	29	31.5	28.55	30.45	24.27	27.22	28.83	30.17	31.78	33.12	36.07
MUNDRAPORT	EQ	120.9	123.8	117.7	121.5	108.80	114.90	118.20	121.00	124.30	127.10	133.20
MUNJALAU	EQ	184.9	184.9	171.1	172.15	148.45	162.25	167.20	176.05	181.00	189.85	203.65
MUNJALSHOW	EQ	57.05	62.95	57.05	60.2	48.27	54.17	57.18	60.07	63.08	65.97	71.87
MURLIIND	BE	16.55	16.55	15.75	15.8	14.43	15.23	15.52	16.03	16.32	16.83	17.63
MURUDCERA	EQ	14.3	14.35	13.7	13.8	12.65	13.30	13.55	13.95	14.20	14.60	15.25
MUTHOOTFIN	EQ	156.2	158.6	153.5	154.8	145.43	150.53	152.67	155.63	157.77	160.73	165.83
MUTHOOTFIN	N2	985	985	985	985	985.00	985.00	985.00	985.00	985.00	985.00	985.00
MUTHOOTFIN	N4	993.99	993.99	984	984.33	967.46	977.45	980.89	987.44	990.88	997.43	1,007.42
MUTHOOTFIN	N6	965	965	962.1	962.94	957.55	960.45	961.69	963.35	964.59	966.25	969.15
MVL	EQ	21.45	21.75	19.3	19.6	15.32	17.77	18.68	20.22	21.13	22.67	25.12
MVLIND	EQ	9.5	9.9	9.5	9.8	8.93	9.33	9.57	9.73	9.97	10.13	10.53
MYSOREBANK	EQ	430	436.95	415.05	417.4	379.33	401.23	409.32	423.13	431.22	445.03	466.93
N100	EQ	115	116.68	113.1	116.04	108.11	111.69	113.87	115.27	117.45	118.85	122.43
NAGREEKCAP	EQ	15.5	15.5	15.5	15.5	15.50	15.50	15.50	15.50	15.50	15.50	15.50
NAGREEKEXP	EQ	14.1	14.1	14.1	14.1	14.10	14.10	14.10	14.10	14.10	14.10	14.10
NAHARCAP	EQ	39.5	41.4	38.15	38.45	32.83	36.08	37.27	39.33	40.52	42.58	45.83
NAHARINDUS	EQ	31.5	31.5	30.15	31	28.18	29.53	30.27	30.88	31.62	32.23	33.58
NAHARPOLY	EQ	18.3	18.5	18.3	18.5	18.03	18.23	18.37	18.43	18.57	18.63	18.83
NAHARSPING	EQ	50	50	45	45.95	36.98	41.98	43.97	46.98	48.97	51.98	56.98
NANDAN	EQ	1.8	1.85	1.75	1.8	1.60	1.70	1.75	1.80	1.85	1.90	2.00
NATCOPHARM	EQ	228.75	229	221	225.9	209.30	217.30	221.60	225.30	229.60	233.30	241.30
NATHSEED	EQ	7.4	7.5	7.3	7.35	6.98	7.18	7.27	7.38	7.47	7.58	7.78
NATIONALUM	EQ	50	50.95	49.25	50.2	46.73	48.43	49.32	50.13	51.02	51.83	53.53
NATNLSTEEL	EQ	12.5	13.5	12.2	12.85	10.25	11.55	12.20	12.85	13.50	14.15	15.45
NAUKRI	EQ	597	604	574.1	584.4	527.70	557.60	571.00	587.50	600.90	617.40	647.30
NAVINFLUOR	EQ	295	297.9	284	284.75	261.08	274.98	279.87	288.88	293.77	302.78	316.68
NAVNETPUBL	EQ	51.25	52.25	50.7	51.5	48.38	49.93	50.72	51.48	52.27	53.03	54.58
NBVENTURES	EQ	180.05	182.65	173.35	178.7	159.63	168.93	173.82	178.23	183.12	187.53	196.83
NCC	EQ	35.9	37.6	34.35	34.75	29.07	32.32	33.53	35.57	36.78	38.82	42.07
NCLIND	EQ	33.05	33.2	31.55	31.6	28.82	30.47	31.03	32.12	32.68	33.77	35.42
NCOPPER	EQ	16.05	17	15.4	16.7	13.17	14.77	15.73	16.37	17.33	17.97	19.57
NDTV	BL	26.75	26.75	26.55	26.55	26.22	26.42	26.48	26.62	26.68	26.82	27.02
NDTV	EQ	21	28.7	21	25.8	9.77	17.47	21.63	25.17	29.33	32.87	40.57
NECLIFE	EQ	17.3	17.3	15.7	15.9	13.10	14.70	15.30	16.30	16.90	17.90	19.50
NEHAINT	EQ	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95
NELCAST	EQ	22.8	23.2	21.45	22.05	18.73	20.48	21.27	22.23	23.02	23.98	25.73
NELCO	EQ	39.9	39.95	37.25	37.85	32.95	35.65	36.75	38.35	39.45	41.05	43.75
NEPCMICON	EQ	2.95	2.95	2.65	2.75	2.18	2.48	2.62	2.78	2.92	3.08	3.38
NESCO	EQ	549.8	549.8	530.6	535.1	500.10	519.30	527.20	538.50	546.40	557.70	576.90
NESTLEIND	EQ	4189	4199.9	4012	4114.25	3,732.92	3,920.82	4,017.53	4,108.72	4,205.43	4,296.62	4,484.52
NET4	EQ	149	149	148.05	148.3	146.55	147.50	147.90	148.45	148.85	149.40	150.35
NETWORK18	EQ	38	43.3	37.5	38.6	28.20	34.00	36.30	39.80	42.10	45.60	51.40
NETWORK18	P2	109.1	109.1	108.75	108.75	108.17	108.52	108.63	108.87	108.98	109.22	109.57
NEULANDLAB	EQ	73.1	73.1	69.1	70	62.73	66.73	68.37	70.73	72.37	74.73	78.73
NEXTMEDIA	EQ	3.9	3.9	3.35	3.6	2.52	3.07	3.33	3.62	3.88	4.17	4.72
NEYVELILIG	EQ	70.75	70.9	69.1	70	66.40	68.20	69.10	70.00	70.90	71.80	73.60
NFL	EQ	46.6	47.5	44.5	44.8	39.60	42.60	43.70	45.60	46.70	48.60	51.60
NHPC	EQ	19	19.35	18.35	18.55	16.75	17.75	18.15	18.75	19.15	19.75	20.75
NICCO	EQ	1.7	1.7	1.3	1.3	0.63	1.03	1.17	1.43	1.57	1.83	2.23
NIFTYBEES	EQ	477	477	462.85	463.86	439.60	453.75	458.81	467.90	472.96	482.05	496.20
NIITLTD	EQ	38	38	36.15	36.55	33.20	35.05	35.80	36.90	37.65	38.75	40.60
NIITTECH	EQ	178	180	167	167.95	145.65	158.65	163.30	171.65	176.30	184.65	197.65
NILKAMAL	EQ	198.05	198.05	185	188.3	164.35	177.40	182.85	190.45	195.90	203.50	216.55
NIPPOBATRY	EQ	384	384	370.2	374.6	348.67	362.47	368.53	376.27	382.33	390.07	403.87
NITCO	EQ	32.6	33.45	31.55	32.1	28.57	30.47	31.28	32.37	33.18	34.27	36.17
NITESHEST	EQ	15.4	15.8	14.3	15.4	12.17	13.67	14.53	15.17	16.03	16.67	18.17
NITINFIRE	EQ	24.75	25.4	23.25	23.75	19.83	21.98	22.87	24.13	25.02	26.28	28.43
NITINSPIN	EQ	5.6	6	5.5	5.9	4.80	5.30	5.60	5.80	6.10	6.30	6.80
NMDC	EQ	145.4	146.75	135.6	136.95	117.47	128.62	132.78	139.77	143.93	150.92	162.07
NOCIL	EQ	15.05	15.9	15.05	15.5	13.78	14.63	15.07	15.48	15.92	16.33	17.18
NOIDATOLL	EQ	20	20.05	19.6	19.85	18.93	19.38	19.62	19.83	20.07	20.28	20.73
NOL	EQ	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35
NORBTEAEXP	EQ	4.9	5	4.35	4.8	3.42	4.07	4.43	4.72	5.08	5.37	6.02
NORTHGATE	EQ	7.9	7.9	7.1	7.65	5.95	6.75	7.20	7.55	8.00	8.35	9.15
NRBBEARING	EQ	35.25	35.25	34	34.3	32.02	33.27	33.78	34.52	35.03	35.77	37.02
NRC	EQ	3	3.25	2.8	3	2.12	2.57	2.78	3.02	3.23	3.47	3.92
NSIL	EQ	536.25	539.95	535	535.25	526.83	531.78	533.52	536.73	538.47	541.68	546.63
NTPC	EQ	160.3	161.8	154.1	154.9	141.53	149.23	152.07	156.93	159.77	164.63	172.33
NUCHEM	EQ	2.2	2.4	2.1	2.15	1.62	1.92	2.03	2.22	2.33	2.52	2.82
NUCLEUS	EQ	56.65	60.8	56.1	59.6	49.43	54.13	56.87	58.83	61.57	63.53	68.23
NUMERICPW	EQ	170	170	157.9	162.4	139.23	151.33	156.87	163.43	168.97	175.53	187.63
NUTEK	EQ	1.35	1.4	1.35	1.35	1.27	1.32	1.33	1.37	1.38	1.42	1.47
OBEROIRLTY	EQ	215	216	212.15	212.85	205.97	209.82	211.33	213.67	215.18	217.52	221.37
OCL	EQ	85.5	87	85.5	86.35	83.28	84.78	85.57	86.28	87.07	87.78	89.28
OFSS	EQ	1929.6	1950	1865.25	1911.6	1,739.45	1,824.20	1,867.90	1,908.95	1,952.65	1,993.70	2,078.45
OIL	EQ	1160.05	1165	1141.5	1154.5	1,106.67	1,130.17	1,142.33	1,153.67	1,165.83	1,177.17	1,200.67
OILCOUNTUB	EQ	44.1	47	44.1	46.2	39.97	42.87	44.53	45.77	47.43	48.67	51.57
OISL	EQ	41.6	43.95	40.5	40.85	34.87	38.32	39.58	41.77	43.03	45.22	48.67
OMAXAUTO	EQ	32.65	34	32.6	33.15	30.45	31.85	32.50	33.25	33.90	34.65	36.05
OMAXE	EQ	133.3	133.3	128.2	132.1	121.00	126.10	129.10	131.20	134.20	136.30	141.40
OMKARCHEM	EQ	58.75	60.5	58	59.25	54.25	56.75	58.00	59.25	60.50	61.75	64.25
OMMETALS	EQ	24.85	24.85	24	24.5	22.75	23.60	24.05	24.45	24.90	25.30	26.15
OMNITECH	EQ	130	133.75	127	130.9	117.05	123.80	127.35	130.55	134.10	137.30	144.05
ONELIFECAP	EQ	231.1	232	216.05	217.75	190.03	205.98	211.87	221.93	227.82	237.88	253.83
ONGC	EQ	251.4	254.95	248.75	252.9	239.80	246.00	249.45	252.20	255.65	258.40	264.60
ONMOBILE	EQ	63	65.35	60.75	64.25	54.25	58.85	61.55	63.45	66.15	68.05	72.65
ONWARDTEC	EQ	35	37.35	35	37.25	31.83	34.18	35.72	36.53	38.07	38.88	41.23
OPTOCIRCUI	EQ	190.3	191	183	184.25	170.08	178.08	181.17	186.08	189.17	194.08	202.08
ORBITCORP	EQ	26	26.8	24.85	25.35	21.77	23.72	24.53	25.67	26.48	27.62	29.57
ORCHIDCHEM	EQ	128.8	136.35	126.4	131.5	111.52	121.47	126.48	131.42	136.43	141.37	151.32
ORIENTABRA	EQ	9.35	9.8	9.05	9.2	7.85	8.60	8.90	9.35	9.65	10.10	10.85
ORIENTALTL	EQ	6.1	7.7	5.6	6.65	2.45	4.55	5.60	6.65	7.70	8.75	10.85
ORIENTBANK	EQ	234.95	234.95	221	223.45	198.57	212.52	217.98	226.47	231.93	240.42	254.37
ORIENTCERA	EQ	45.95	45.95	40.1	45.5	32.15	38.00	41.75	43.85	47.60	49.70	55.55
ORIENTHOT	EQ	24.65	26.7	24.05	25.15	20.00	22.65	23.90	25.30	26.55	27.95	30.60
ORIENTLTD	EQ	88.85	90.85	85.05	85.05	75.38	81.18	83.12	86.98	88.92	92.78	98.58
ORIENTPPR	EQ	44.9	45.5	43.7	44.35	40.92	42.72	43.53	44.52	45.33	46.32	48.12
ORISSAMINE	EQ	29700	29700	26886.1	27303.05	22,335.25	25,149.15	26,226.10	27,963.05	29,040.00	30,776.95	33,590.85
OUDHSUG	EQ	21.55	23.4	21.55	22.4	18.75	20.60	21.50	22.45	23.35	24.30	26.15
PAEL	EQ	16	16	15.2	15.2	13.87	14.67	14.93	15.47	15.73	16.27	17.07
PAGEIND	EQ	2415	2449.8	2290	2311	2,030.67	2,190.47	2,250.73	2,350.27	2,410.53	2,510.07	2,669.87
PANACEABIO	EQ	81.85	85.4	74.55	82.6	59.15	70.00	76.30	80.85	87.15	91.70	102.55
PANAMAPET	EQ	211	212.9	209.4	210.05	203.78	207.28	208.67	210.78	212.17	214.28	217.78
PANASONIC	EQ	69.4	76	69.4	72.2	59.33	65.93	69.07	72.53	75.67	79.13	85.73
PANCARBON	EQ	118	118	115.05	115.05	110.13	113.08	114.07	116.03	117.02	118.98	121.93
PANORAMUNI	EQ	7.5	7.95	6.95	7.2	5.37	6.37	6.78	7.37	7.78	8.37	9.37
PANTALOONR	EQ	140	143.55	131.6	136.45	113.30	125.25	130.85	137.20	142.80	149.15	161.10
PAPERPROD	EQ	61.25	62.75	59.65	60	54.60	57.70	58.85	60.80	61.95	63.90	67.00
PARABDRUGS	EQ	24.55	31.7	24.55	30.15	14.50	21.65	25.90	28.80	33.05	35.95	43.10
PARACABLES	EQ	2	2.2	2	2.05	1.68	1.88	1.97	2.08	2.17	2.28	2.48
PARAL	EQ	170.05	174.95	170.05	171.55	162.38	167.28	169.42	172.18	174.32	177.08	181.98
PARAPRINT	EQ	5.8	5.8	5.7	5.8	5.57	5.67	5.73	5.77	5.83	5.87	5.97
PARASPETRO	EQ	0.4	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
PARRYSUGAR	EQ	91	91	90.3	90.3	89.13	89.83	90.07	90.53	90.77	91.23	91.93
PARSVNATH	EQ	41.9	42.25	40.5	41.25	37.83	39.58	40.42	41.33	42.17	43.08	44.83
PATELENG	EQ	75.05	76.5	73.1	73.55	67.58	70.98	72.27	74.38	75.67	77.78	81.18
PATINTLOG	EQ	19.55	20.45	19.25	19.7	17.40	18.60	19.15	19.80	20.35	21.00	22.20
PATNI	EQ	448.85	448.9	444	444.9	436.13	441.03	442.97	445.93	447.87	450.83	455.73
PATSPINLTD	EQ	9.5	9.5	8.2	8.5	6.13	7.43	7.97	8.73	9.27	10.03	11.33
PBAINFRA	EQ	28.9	29.25	27	27.2	23.32	25.57	26.38	27.82	28.63	30.07	32.32
PDPL	EQ	99	101.9	96	97.65	86.72	92.62	95.13	98.52	101.03	104.42	110.32
PDUMJEIND	EQ	13.3	13.3	13.3	13.3	13.30	13.30	13.30	13.30	13.30	13.30	13.30
PDUMJEPULP	EQ	16	16	14.3	14.35	11.48	13.18	13.77	14.88	15.47	16.58	18.28
PEACOCKIND	EQ	3	3.45	2.75	2.9	1.63	2.33	2.62	3.03	3.32	3.73	4.43
PEARLPOLY	EQ	12.95	13.5	12	13.35	9.95	11.45	12.40	12.95	13.90	14.45	15.95
PENIND	EQ	37.1	37.9	36.5	37	34.33	35.73	36.37	37.13	37.77	38.53	39.93
PENINLAND	EQ	30.7	31.9	29.2	30.45	25.12	27.82	29.13	30.52	31.83	33.22	35.92
PERIATEA	EQ	125	130	125	125.35	116.78	121.78	123.57	126.78	128.57	131.78	136.78
PERSISTENT	EQ	308.9	308.9	298.1	302.15	281.45	292.25	297.20	303.05	308.00	313.85	324.65
PETRONENGG	EQ	225.65	250	216	221.95	161.32	195.32	208.63	229.32	242.63	263.32	297.32
PETRONET	EQ	162	164	160.05	160.55	153.63	157.58	159.07	161.53	163.02	165.48	169.43
PFC	EQ	142.7	143.6	137.5	139.25	127.92	134.02	136.63	140.12	142.73	146.22	152.32
PFIZER	EQ	1135	1140	1095.7	1118.15	1,029.35	1,073.65	1,095.90	1,117.95	1,140.20	1,162.25	1,206.55
PFOCUS	EQ	42	45.75	41.45	44.1	35.17	39.47	41.78	43.77	46.08	48.07	52.37
PFS	EQ	10.45	10.5	9.75	9.8	8.52	9.27	9.53	10.02	10.28	10.77	11.52
PGEL	EQ	212	245.4	204.55	214.75	139.87	180.72	197.73	221.57	238.58	262.42	303.27
PGHH	EQ	1760	1770	1730	1737.25	1,665.75	1,705.75	1,721.50	1,745.75	1,761.50	1,785.75	1,825.75
PHILIPCARB	EQ	78.2	81.9	77.4	78	70.10	74.60	76.30	79.10	80.80	83.60	88.10
PHOENIXLTD	EQ	163.5	163.5	150	152.55	128.35	141.85	147.20	155.35	160.70	168.85	182.35
PIDILITIND	EQ	139	139.5	135.2	136.3	128.40	132.70	134.50	137.00	138.80	141.30	145.60
PIIND	EQ	465	509.9	465	496.35	400.62	445.52	470.93	490.42	515.83	535.32	580.22
PILANIINV	BE	1476	1500	1451	1471.5	1,376.17	1,425.17	1,448.33	1,474.17	1,497.33	1,523.17	1,572.17
PIONDIST	EQ	40	40	32	32.45	18.82	26.82	29.63	34.82	37.63	42.82	50.82
PIONEEREMB	EQ	10.2	11.4	10.2	10.35	8.25	9.45	9.90	10.65	11.10	11.85	13.05
PIPAVAVDOC	EQ	67	67.3	65.8	66.55	63.55	65.05	65.80	66.55	67.30	68.05	69.55
PIRGLASS	EQ	102	102	94	94.5	80.83	88.83	91.67	96.83	99.67	104.83	112.83
PIRHEALTH	EQ	370.95	373.5	362.55	369.65	346.67	357.62	363.63	368.57	374.58	379.52	390.47
PIRLIFE	EQ	96.95	96.95	94.55	96.2	91.10	93.50	94.85	95.90	97.25	98.30	100.70
PITTILAM	EQ	51.65	52.3	50	50.75	46.42	48.72	49.73	51.02	52.03	53.32	55.62
PLASTIBLEN	EQ	150.45	150.45	139.8	142.9	123.08	133.73	138.32	144.38	148.97	155.03	165.68
PLETHICO	EQ	368.5	370	342	345.3	296.43	324.43	334.87	352.43	362.87	380.43	408.43
PNB	EQ	800	809	771	778.1	710.03	748.03	763.07	786.03	801.07	824.03	862.03
PNB	IL	790.05	808	790.05	805	765.12	783.07	794.03	801.02	811.98	818.97	836.92
PNBGILTS	EQ	23.3	23.95	23.3	23.6	22.32	22.97	23.28	23.62	23.93	24.27	24.92
PNC	EQ	11.95	11.95	9.7	10.25	6.13	8.38	9.32	10.63	11.57	12.88	15.13
POCHIRAJU	EQ	9.5	10.1	9.5	9.9	8.63	9.23	9.57	9.83	10.17	10.43	11.03
POLARIND	EQ	2.9	3	2.85	3	2.65	2.80	2.90	2.95	3.05	3.10	3.25
POLARIS	EQ	117.9	119.2	116.5	117.35	112.28	114.98	116.17	117.68	118.87	120.38	123.08
POLYMED	EQ	204.05	210	196	205.6	175.87	189.87	197.73	203.87	211.73	217.87	231.87
POLYPLEX	EQ	160	160	153.55	154.45	143.10	149.55	152.00	156.00	158.45	162.45	168.90
PONDYOXIDE	EQ	22.1	22.8	21	21.1	18.03	19.83	20.47	21.63	22.27	23.43	25.23
PONNIERODE	EQ	74	75.9	72.2	73.1	66.33	70.03	71.57	73.73	75.27	77.43	81.13
POWERGRID	EQ	99.45	99.45	96.75	97.55	92.52	95.22	96.38	97.92	99.08	100.62	103.32
PPAP	EQ	64.5	65	61.05	62.65	55.00	58.95	60.80	62.90	64.75	66.85	70.80
PRADIP	EQ	105.55	105.6	99.6	100.5	89.90	95.90	98.20	101.90	104.20	107.90	113.90
PRAENG	EQ	3.05	3.15	2.7	2.75	1.97	2.42	2.58	2.87	3.03	3.32	3.77
PRAJIND	EQ	71.6	72.9	67.75	69.95	59.90	65.05	67.50	70.20	72.65	75.35	80.50
PRAKASH	EQ	29	29	27.4	27.6	24.80	26.40	27.00	28.00	28.60	29.60	31.20
PRAKASHCON	EQ	213.9	233.85	209.6	229.6	175.85	200.10	214.85	224.35	239.10	248.60	272.85
PRAKASHSTL	EQ	116.5	119.5	114.8	115.15	107.08	111.78	113.47	116.48	118.17	121.18	125.88
PRATIBHA	EQ	31.2	32.5	28.5	29.15	22.05	26.05	27.60	30.05	31.60	34.05	38.05
PRECOT	EQ	76.8	76.8	72.1	72.8	64.50	69.20	71.00	73.90	75.70	78.60	83.30
PRECWIRE	EQ	72.5	74	72	73.95	69.32	71.32	72.63	73.32	74.63	75.32	77.32
PREMIER	EQ	66.15	69.95	63.65	64.5	53.43	59.73	62.12	66.03	68.42	72.33	78.63
PRESTIGE	EQ	61.05	61.8	57.55	59.9	51.25	55.50	57.70	59.75	61.95	64.00	68.25
PRETAILDVR	EQ	89.8	89.8	82.25	86.4	71.05	78.60	82.50	86.15	90.05	93.70	101.25
PRICOL	EQ	12.65	12.95	12.6	12.7	12.05	12.40	12.55	12.75	12.90	13.10	13.45
PRIMESECU	EQ	11.75	12.25	11.05	11.4	9.17	10.37	10.88	11.57	12.08	12.77	13.97
PRISMCEM	EQ	36.1	37.5	35.8	37.3	33.47	35.17	36.23	36.87	37.93	38.57	40.27
PRITHVI	EQ	13.25	13.5	12	12.6	9.70	11.20	11.90	12.70	13.40	14.20	15.70
PROVOGUE	EQ	17.75	18.5	17.15	18.15	15.23	16.58	17.37	17.93	18.72	19.28	20.63
PSB	EQ	63	63.65	61.3	61.85	57.57	59.92	60.88	62.27	63.23	64.62	66.97
PSL	EQ	53.05	53.9	50.1	51.3	44.17	47.97	49.63	51.77	53.43	55.57	59.37
PSUBNKBEES	EQ	280	280	267	268.51	245.84	258.84	263.67	271.84	276.67	284.84	297.84
PTC	EQ	42.05	42.05	39.65	39.95	35.75	38.15	39.05	40.55	41.45	42.95	45.35
PTL	EQ	33.05	33.9	31.7	32.55	28.32	30.52	31.53	32.72	33.73	34.92	37.12
PUNJABCHEM	EQ	49.05	49.9	48.75	48.75	46.83	47.98	48.37	49.13	49.52	50.28	51.43
PUNJLLOYD	EQ	39.05	39.2	37	37.55	33.52	35.72	36.63	37.92	38.83	40.12	42.32
PURVA	EQ	57.4	61.8	56.7	58.6	48.83	53.93	56.27	59.03	61.37	64.13	69.23
PVP	EQ	4.5	4.6	4.25	4.25	3.67	4.02	4.13	4.37	4.48	4.72	5.07
PVR	EQ	123	123	115.05	118.4	102.92	110.87	114.63	118.82	122.58	126.77	134.72
QGOLDHALF	EQ	1315	1323	1311.15	1321.25	1,294.77	1,306.62	1,313.93	1,318.47	1,325.78	1,330.32	1,342.17
QNIFTY	EQ	470	470	466	466.63	459.54	463.54	465.09	467.54	469.09	471.54	475.54
QUINTEGRA	EQ	2.15	2.15	1.9	2	1.52	1.77	1.88	2.02	2.13	2.27	2.52
RADAAN	EQ	1.85	1.85	1.7	1.75	1.47	1.62	1.68	1.77	1.83	1.92	2.07
RADICO	EQ	117.5	118	111	112	99.67	106.67	109.33	113.67	116.33	120.67	127.67
RAINBOWPAP	EQ	60.5	60.95	59.8	60.1	57.98	59.13	59.62	60.28	60.77	61.43	62.58
RAINCOM	EQ	29.75	29.75	28.8	29.25	27.37	28.32	28.78	29.27	29.73	30.22	31.17
RAJESHEXPO	EQ	129.4	130	124.15	125.55	114.87	120.72	123.13	126.57	128.98	132.42	138.27
RAJOIL	EQ	10.6	10.6	9.9	9.95	8.75	9.45	9.70	10.15	10.40	10.85	11.55
RAJPALAYAM	EQ	177	177.1	173.05	173.05	166.30	170.35	171.70	174.40	175.75	178.45	182.50
RAJRAYON	EQ	7.5	7.65	7.5	7.5	7.25	7.40	7.45	7.55	7.60	7.70	7.85
RAJSREESUG	EQ	31.5	31.5	29.95	30.65	27.60	29.15	29.90	30.70	31.45	32.25	33.80
RAJTV	EQ	71.3	72.3	67.55	70.15	60.50	65.25	67.70	70.00	72.45	74.75	79.50
RAJVIR	EQ	79.05	92.4	79	83.3	58.10	71.50	77.40	84.90	90.80	98.30	111.70
RALLIS	EQ	130	131	123.25	126.8	111.52	119.27	123.03	127.02	130.78	134.77	142.52
RAMANEWS	EQ	8	8.1	7.5	8	6.67	7.27	7.63	7.87	8.23	8.47	9.07
RAMCOIND	EQ	35.75	35.75	33	33.55	28.60	31.35	32.45	34.10	35.20	36.85	39.60
RAMCOSYS	EQ	63	65	58.6	60.2	48.47	54.87	57.53	61.27	63.93	67.67	74.07
RAMKY	EQ	195.6	199.8	193	194	182.00	188.80	191.40	195.60	198.20	202.40	209.20
RAMSARUP	EQ	7.65	8.1	7.6	7.9	6.87	7.37	7.63	7.87	8.13	8.37	8.87
RANASUG	EQ	2.75	2.8	2.6	2.75	2.32	2.52	2.63	2.72	2.83	2.92	3.12
RANBAXY	EQ	384.25	398.8	382.15	394.55	358.53	375.18	384.87	391.83	401.52	408.48	425.13
RANEENGINE	EQ	177	177	161.15	163.1	135.38	151.23	157.17	167.08	173.02	182.93	198.78
RANEHOLDIN	EQ	190	190	190	190	190.00	190.00	190.00	190.00	190.00	190.00	190.00
RANKLIN	EQ	12.6	12.6	10.5	10.8	7.10	9.20	10.00	11.30	12.10	13.40	15.50
RASOYPR	EQ	29.5	29.6	28.95	29.6	28.08	28.73	29.17	29.38	29.82	30.03	30.68
RATNAMANI	EQ	99	101.95	92.7	98.2	79.12	88.37	93.28	97.62	102.53	106.87	116.12
RAYMOND	EQ	345	345.95	325.15	327.5	291.27	312.07	319.78	332.87	340.58	353.67	374.47
RBL	EQ	105	105.15	100	100.45	91.57	96.72	98.58	101.87	103.73	107.02	112.17
RBN	EQ	40.55	42.45	40.5	41.3	37.52	39.47	40.38	41.42	42.33	43.37	45.32
RCF	EQ	44.05	44.2	42.05	42.15	38.50	40.65	41.40	42.80	43.55	44.95	47.10
RCOM	EQ	65.3	65.5	60.8	62.1	53.40	58.10	60.10	62.80	64.80	67.50	72.20
RECLTD	EQ	164.6	166.85	155.55	157.1	137.23	148.53	152.82	159.83	164.12	171.13	182.43
REDINGTON	EQ	79.1	80.8	65.6	71.8	42.33	57.53	64.67	72.73	79.87	87.93	103.13
REFEX	EQ	10.6	10.9	10.35	10.4	9.45	10.00	10.20	10.55	10.75	11.10	11.65
REGENCERAM	BE	4	4.05	4	4.05	3.93	3.98	4.02	4.03	4.07	4.08	4.13
REIAGROLTD	EQ	18.35	18.45	17.35	17.4	15.53	16.63	17.02	17.73	18.12	18.83	19.93
REISIXTEN	EQ	14.5	14.95	13.85	14.35	12.18	13.28	13.82	14.38	14.92	15.48	16.58
RELAXO	EQ	247	269.9	247	267.7	215.73	238.63	253.17	261.53	276.07	284.43	307.33
RELBANK	EQ	742	754	735	739.66	704.89	723.89	731.77	742.89	750.77	761.89	780.89
RELCAPITAL	EQ	241.7	244.65	230	232.7	206.48	221.13	226.92	235.78	241.57	250.43	265.08
RELGOLD	EQ	2576	2589.95	2565	2580.5	2,528.58	2,553.53	2,567.02	2,578.48	2,591.97	2,603.43	2,628.38
RELGRNIFTY	EQ	450	459.99	437.2	443.64	401.36	424.15	433.90	446.94	456.69	469.73	492.52
RELIANCE	EQ	741.7	741.7	709.2	713.45	656.45	688.95	701.20	721.45	733.70	753.95	786.45
RELIGARE	EQ	400	401	395	398.6	386.20	392.20	395.40	398.20	401.40	404.20	410.20
RELIGAREGO	EQ	2710	2734.5	2702.05	2712.2	2,651.35	2,683.80	2,698.00	2,716.25	2,730.45	2,748.70	2,781.15
RELINFRA	EQ	352	357.4	343.3	346.7	320.93	335.03	340.87	349.13	354.97	363.23	377.33
RELMEDIA	EQ	68.5	70	66.1	67.95	60.22	64.12	66.03	68.02	69.93	71.92	75.82
RENUKA	EQ	25.2	25.7	23.95	24.05	21.07	22.82	23.43	24.57	25.18	26.32	28.07
REPRO	EQ	148	153.9	148	148.8	138.43	144.33	146.57	150.23	152.47	156.13	162.03
RESPONIND	EQ	101	101	83	98.7	58.23	76.23	87.47	94.23	105.47	112.23	130.23
RESURGERE	EQ	0.25	0.25	0.2	0.2	0.12	0.17	0.18	0.22	0.23	0.27	0.32
REVATHI	EQ	309.9	330	307.1	310.4	270.03	292.93	301.67	315.83	324.57	338.73	361.63
RICOAUTO	EQ	8	8.7	7.5	7.85	5.62	6.82	7.33	8.02	8.53	9.22	10.42
RIIL	EQ	292.75	296.85	277.5	281.3	246.52	265.87	273.58	285.22	292.93	304.57	323.92
RJL	EQ	80.5	80.5	70.5	71.4	54.13	64.13	67.77	74.13	77.77	84.13	94.13
RKDL	EQ	10.95	12.5	8.65	9	2.35	6.20	7.60	10.05	11.45	13.90	17.75
RKFORGE	EQ	90.95	90.95	83	87.45	71.23	79.18	83.32	87.13	91.27	95.08	103.03
RMCL	EQ	6.4	6.4	5.4	5.4	3.73	4.73	5.07	5.73	6.07	6.73	7.73
RML	EQ	97.5	101.75	95.05	95.05	83.88	90.58	92.82	97.28	99.52	103.98	110.68
ROHITFERRO	EQ	22.8	23.6	22.25	22.4	20.05	21.40	21.90	22.75	23.25	24.10	25.45
ROHLTD	EQ	43.65	45.45	42.55	43.25	37.95	40.85	42.05	43.75	44.95	46.65	49.55
ROLTA	EQ	52.8	53.05	50	50.4	45.05	48.10	49.25	51.15	52.30	54.20	57.25
ROMAN	EQ	17.1	18	16.1	16.4	13.03	14.93	15.67	16.83	17.57	18.73	20.63
RPGLIFE	EQ	68.25	75.45	66.5	69.1	52.45	61.40	65.25	70.35	74.20	79.30	88.25
RPOWER	EQ	73.6	74	70	70.3	63.43	67.43	68.87	71.43	72.87	75.43	79.43
RPPINFRA	EQ	53.95	54	49.05	49.9	41.08	46.03	47.97	50.98	52.92	55.93	60.88
RSSOFTWARE	EQ	45.25	45.45	44.6	45.15	43.37	44.22	44.68	45.07	45.53	45.92	46.77
RSWM	EQ	65	65.15	63.7	64.2	61.45	62.90	63.55	64.35	65.00	65.80	67.25
RSYSTEMS	BE	135	135	125.6	129.3	111.17	120.57	124.93	129.97	134.33	139.37	148.77
RUBYMILLS	EQ	608	628.35	608	611.7	575.32	595.67	603.68	616.02	624.03	636.37	656.72
RUCHINFRA	EQ	13.3	14.7	13.3	13.65	11.08	12.48	13.07	13.88	14.47	15.28	16.68
RUCHIRA	EQ	8.35	9.25	8.3	9	6.95	7.90	8.45	8.85	9.40	9.80	10.75
RUCHISOYA	EQ	104.7	104.7	97.6	99.3	86.33	93.43	96.37	100.53	103.47	107.63	114.73
RUPA	EQ	140	148	140	145	128.33	136.33	140.67	144.33	148.67	152.33	160.33
RUSHIL	EQ	125.5	129.7	120	120.15	103.88	113.58	116.87	123.28	126.57	132.98	142.68
SABERORGAN	EQ	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85
SABTN	EQ	61	61	57.8	58.55	52.72	55.92	57.23	59.12	60.43	62.32	65.52
SADBHAV	EQ	102.3	105	100	101.9	92.30	97.30	99.60	102.30	104.60	107.30	112.30
SAGCEM	EQ	136.35	136.5	136	136	135.17	135.67	135.83	136.17	136.33	136.67	137.17
SAHPETRO	EQ	24.8	24.8	24	24.4	22.80	23.60	24.00	24.40	24.80	25.20	26.00
SAIL	EQ	77.2	79.1	76.15	77.05	71.53	74.48	75.77	77.43	78.72	80.38	83.33
SAKHTISUG	EQ	19.2	20.35	19.15	19.3	17.20	18.40	18.85	19.60	20.05	20.80	22.00
SAKSOFT	EQ	38.55	42.45	38.55	42.4	33.33	37.23	39.82	41.13	43.72	45.03	48.93
SAKTHIFIN	BE	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85
SAKUMA	EQ	11.7	11.85	11.05	11.65	9.92	10.72	11.18	11.52	11.98	12.32	13.12
SALONACOT	EQ	14.05	14.05	14	14	13.92	13.97	13.98	14.02	14.03	14.07	14.12
SALORAINTL	EQ	20.95	21.05	17.8	21	13.45	16.70	18.85	19.95	22.10	23.20	26.45
SALSTEEL	EQ	4.5	4.5	4.15	4.35	3.63	3.98	4.17	4.33	4.52	4.68	5.03
SAMBANDAM	EQ	67	68.85	55.05	55.65	32.25	46.05	50.85	59.85	64.65	73.65	87.45
SAMTEL	BE	3.3	3.3	3.1	3.1	2.77	2.97	3.03	3.17	3.23	3.37	3.57
SANDESH	EQ	236.25	249	236.25	245.7	218.15	230.90	238.30	243.65	251.05	256.40	269.15
SANGAMIND	EQ	35.1	36.4	34.55	35.25	31.70	33.55	34.40	35.40	36.25	37.25	39.10
SANGHIIND	EQ	15.9	16.25	15	15.8	13.18	14.43	15.12	15.68	16.37	16.93	18.18
SANGHVIFOR	EQ	23	23.7	22.8	23.05	21.38	22.28	22.67	23.18	23.57	24.08	24.98
SANGHVIMOV	EQ	88.55	90	88.55	89.3	86.38	87.83	88.57	89.28	90.02	90.73	92.18
SANWARIA	EQ	10.5	10.5	9.9	9.95	8.92	9.52	9.73	10.12	10.33	10.72	11.32
SARDAEN	EQ	78.5	79.9	75.65	76.8	68.95	73.20	75.00	77.45	79.25	81.70	85.95
SAREGAMA	EQ	60.9	60.9	57.5	57.8	51.93	55.33	56.57	58.73	59.97	62.13	65.53
SARLAPOLY	EQ	81.65	81.65	81.6	81.6	81.52	81.57	81.58	81.62	81.63	81.67	81.72
SARTHAKIND	EQ	24.95	24.95	24.95	24.95	24.95	24.95	24.95	24.95	24.95	24.95	24.95
SASKEN	EQ	94	94.2	92.6	93.2	90.13	91.73	92.47	93.33	94.07	94.93	96.53
SATHAISPAT	EQ	25.05	25.2	24.6	25	23.73	24.33	24.67	24.93	25.27	25.53	26.13
SATYAMCOMP	EQ	64.1	68.2	64.05	64.65	57.33	61.48	63.07	65.63	67.22	69.78	73.93
SAVERA	EQ	30	32	30	30.85	26.95	28.95	29.90	30.95	31.90	32.95	34.95
SB&TINTL	EQ	9.95	10.45	9.5	9.5	7.92	8.87	9.18	9.82	10.13	10.77	11.72
SBBJ	EQ	310	319.5	307	308.6	286.70	299.20	303.90	311.70	316.40	324.20	336.70
SBIGETS	EQ	2700	2708	2691.85	2702.6	2,668.52	2,684.67	2,693.63	2,700.82	2,709.78	2,716.97	2,733.12
SBIN	EQ	1632	1649	1571.1	1578.5	1,443.73	1,521.63	1,550.07	1,599.53	1,627.97	1,677.43	1,755.33
SBIN	N1	10600	10634	10600	10634	10,554.67	10,588.67	10,611.33	10,622.67	10,645.33	10,656.67	10,690.67
SBIN	N2	10850.25	10857.12	10850.25	10856.37	10,840.84	10,847.71	10,852.04	10,854.58	10,858.91	10,861.45	10,868.32
SBIN	N3	10805	10860	10805	10860	10,731.67	10,786.67	10,823.33	10,841.67	10,878.33	10,896.67	10,951.67
SBIN	N5	11225	11250	11211	11228.8	11,151.93	11,190.93	11,209.87	11,229.93	11,248.87	11,268.93	11,307.93
SBT	EQ	479.75	479.75	460	462.6	427.95	447.70	455.15	467.45	474.90	487.20	506.95
SCI	EQ	51.5	51.7	49.45	49.85	45.83	48.08	48.97	50.33	51.22	52.58	54.83
SEAMECLTD	EQ	79	81.25	79	80.8	75.85	78.10	79.45	80.35	81.70	82.60	84.85
SEINV	EQ	158.3	168	158.3	165.2	144.43	154.13	159.67	163.83	169.37	173.53	183.23
SELAN	EQ	242	242	231.5	233.6	214.70	225.20	229.40	235.70	239.90	246.20	256.70
SELMCL	EQ	9.05	9.45	8.4	8.9	6.82	7.87	8.38	8.92	9.43	9.97	11.02
SERVALL	EQ	4.1	4.25	3.95	4.05	3.48	3.78	3.92	4.08	4.22	4.38	4.68
SESAGOA	EQ	161.2	161.2	148.3	149.6	127.23	140.13	144.87	153.03	157.77	165.93	178.83
SESHAPAPER	EQ	190	190	177	179.35	156.12	169.12	174.23	182.12	187.23	195.12	208.12
SEZAL	EQ	12.1	13.7	12.1	13.05	9.75	11.35	12.20	12.95	13.80	14.55	16.15
SGJHL	EQ	103.4	104.95	85.2	94.15	55.27	75.02	84.58	94.77	104.33	114.52	134.27
SHAHALLOYS	EQ	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
SHAKTIPUMP	EQ	29.8	32	28.1	31.05	22.58	26.48	28.77	30.38	32.67	34.28	38.18
SHALPAINTS	EQ	355	355	328.95	329.15	285.60	311.65	320.40	337.70	346.45	363.75	389.80
SHANTIGEAR	EQ	31.8	34	30.7	31.35	25.42	28.72	30.03	32.02	33.33	35.32	38.62
SHARIABEES	EQ	111.95	111.95	110	110	106.75	108.70	109.35	110.65	111.30	112.60	114.55
SHARONBIO	EQ	295.95	296.95	290	295.1	280.12	287.07	291.08	294.02	298.03	300.97	307.92
SHARRESLTD	EQ	50.5	51.6	50	50.05	47.35	48.95	49.50	50.55	51.10	52.15	53.75
SHASUNPHAR	EQ	41.1	41.1	39.15	39.85	36.13	38.08	38.97	40.03	40.92	41.98	43.93
SHILPAMED	EQ	141	145.5	141	142.6	134.03	138.53	140.57	143.03	145.07	147.53	152.03
SHILPI	EQ	9.2	9.85	9.05	9.3	7.80	8.60	8.95	9.40	9.75	10.20	11.00
SHIV-VANI	EQ	180	185	175.1	179.9	160.20	170.10	175.00	180.00	184.90	189.90	199.80
SHIVAMAUTO	EQ	89.2	89.2	85.2	88	79.47	83.47	85.73	87.47	89.73	91.47	95.47
SHIVTEX	EQ	16.8	17.45	16.8	17	15.78	16.43	16.72	17.08	17.37	17.73	18.38
SHLAKSHMI	EQ	97.5	99.95	93	97.35	82.87	89.82	93.58	96.77	100.53	103.72	110.67
SHOPERSTOP	EQ	270.1	283.95	257.2	265.8	215.48	242.23	254.02	268.98	280.77	295.73	322.48
SHPRE	EQ	3.75	4	3.75	4	3.42	3.67	3.83	3.92	4.08	4.17	4.42
SHREEASHTA	EQ	3.9	4	3.85	3.9	3.62	3.77	3.83	3.92	3.98	4.07	4.22
SHREECEM	EQ	1981.1	2008.95	1950.15	1981	1,862.43	1,921.23	1,951.12	1,980.03	2,009.92	2,038.83	2,097.63
SHREERAMA	EQ	3.25	3.45	3.15	3.35	2.72	3.02	3.18	3.32	3.48	3.62	3.92
SHRENUJ	EQ	53	55.5	51	52.35	43.95	48.45	50.40	52.95	54.90	57.45	61.95
SHREYANIND	EQ	18.1	18.1	18.1	18.1	18.10	18.10	18.10	18.10	18.10	18.10	18.10
SHREYAS	EQ	22	23.5	21.5	21.95	18.32	20.32	21.13	22.32	23.13	24.32	26.32
SHRIRAMCIT	EQ	470	477.9	470	473.25	457.92	465.82	469.53	473.72	477.43	481.62	489.52
SHRIRAMCIT	N3	1017.51	1020.69	1017.51	1020.15	1,013.09	1,016.27	1,018.21	1,019.45	1,021.39	1,022.63	1,025.81
SHRIRAMCIT	N6	993	993	992	992.01	990.34	991.34	991.67	992.34	992.67	993.34	994.34
SHRIRAMEPC	EQ	88.5	88.5	82.55	84.4	73.25	79.20	81.80	85.15	87.75	91.10	97.05
SHYAMTEL	EQ	23.4	24.5	23.25	23.65	21.30	22.55	23.10	23.80	24.35	25.05	26.30
SICAGEN	EQ	15	15	14.35	14.45	13.30	13.95	14.20	14.60	14.85	15.25	15.90
SICAL	EQ	69.05	70.15	69	69.5	67.25	68.40	68.95	69.55	70.10	70.70	71.85
SIEMENS	EQ	643.05	648.9	626.7	630.35	590.92	613.12	621.73	635.32	643.93	657.52	679.72
SIL	BE	16.65	17.25	16.65	16.85	15.72	16.32	16.58	16.92	17.18	17.52	18.12
SIMBHSUGAR	EQ	24.1	27.4	24.1	26.5	19.40	22.70	24.60	26.00	27.90	29.30	32.60
SIMPLEX	EQ	85.5	85.5	77	82.35	64.62	73.12	77.73	81.62	86.23	90.12	98.62
SIMPLEXINF	EQ	177	180.95	160	162.4	125.88	146.83	154.62	167.78	175.57	188.73	209.68
SINTEX	EQ	65	69.9	62.55	65.85	51.40	58.75	62.30	66.10	69.65	73.45	80.80
SIRPAPER	EQ	33	33.1	31.05	31.7	27.85	29.90	30.80	31.95	32.85	34.00	36.05
SITASHREE	EQ	5.5	5.75	5.2	5.3	4.32	4.87	5.08	5.42	5.63	5.97	6.52
SIYSIL	EQ	248	248.65	233	234.9	207.55	223.20	229.05	238.85	244.70	254.50	270.15
SJVN	EQ	18.65	19	18.65	18.85	18.13	18.48	18.67	18.83	19.02	19.18	19.53
SKFINDIA	EQ	560	560	549	554.5	532.50	543.50	549.00	554.50	560.00	565.50	576.50
SKMEGGPROD	EQ	6.5	7.05	6.5	6.95	5.73	6.28	6.62	6.83	7.17	7.38	7.93
SKSMICRO	EQ	95.6	98.5	92.5	93.75	82.92	88.92	91.33	94.92	97.33	100.92	106.92
SKUMARSYNF	EQ	27.7	27.7	26.5	26.85	24.62	25.82	26.33	27.02	27.53	28.22	29.42
SMARTLINK	BE	45.55	48.15	45.55	48.05	42.05	44.65	46.35	47.25	48.95	49.85	52.45
SMLISUZU	EQ	370	375	361.6	365	340.40	353.80	359.40	367.20	372.80	380.60	394.00
SMOBILITY	EQ	80	80	63.4	69.5	37.77	54.37	61.93	70.97	78.53	87.57	104.17
SMPL	EQ	3.8	3.85	3.75	3.8	3.60	3.70	3.75	3.80	3.85	3.90	4.00
SMSPHARMA	EQ	149.05	149.05	149.05	149.05	149.05	149.05	149.05	149.05	149.05	149.05	149.05
SOBHA	EQ	223	223	212	214.05	194.35	205.35	209.70	216.35	220.70	227.35	238.35
SOFTTECHGR	EQ	4.25	4.25	3.7	4.05	2.90	3.45	3.75	4.00	4.30	4.55	5.10
SOLARINDS	EQ	743.95	754	727.6	749.7	690.97	717.37	733.53	743.77	759.93	770.17	796.57
SOMANYCERA	EQ	36.5	36.5	31.35	32.05	23.00	28.15	30.10	33.30	35.25	38.45	43.60
SOMATEX	EQ	4.1	4.5	3.9	4.05	2.95	3.55	3.80	4.15	4.40	4.75	5.35
SONASTEER	EQ	10.9	11.15	10.25	10.35	8.78	9.68	10.02	10.58	10.92	11.48	12.38
SONATSOFTW	EQ	22.7	23.1	20.75	21.15	16.97	19.32	20.23	21.67	22.58	24.02	26.37
SOTL	EQ	399.5	400	380	385.6	348.53	368.53	377.07	388.53	397.07	408.53	428.53
SOUISPAT	EQ	3.5	3.5	3.45	3.45	3.37	3.42	3.43	3.47	3.48	3.52	3.57
SOUTHBANK	EQ	20.9	20.9	20	20.1	18.53	19.43	19.77	20.33	20.67	21.23	22.13
SPANCO	EQ	70.5	70.5	66.5	68.05	60.35	64.35	66.20	68.35	70.20	72.35	76.35
SPARC	EQ	75.9	75.9	67.25	68.6	53.28	61.93	65.27	70.58	73.92	79.23	87.88
SPECTACLE	EQ	7.3	7.3	7.1	7.1	6.77	6.97	7.03	7.17	7.23	7.37	7.57
SPENTEX	EQ	6.6	7.1	6.6	7.1	5.93	6.43	6.77	6.93	7.27	7.43	7.93
SPIC	EQ	14.75	15	14.25	14.4	13.05	13.80	14.10	14.55	14.85	15.30	16.05
SPLIL	EQ	2.45	2.45	2.4	2.4	2.32	2.37	2.38	2.42	2.43	2.47	2.52
SPMLINFRA	EQ	76.1	76.1	68.05	74.25	56.70	64.75	69.50	72.80	77.55	80.85	88.90
SPYL	EQ	23	24.3	22.25	22.25	18.83	20.88	21.57	22.93	23.62	24.98	27.03
SREINFRA	EQ	26	26.25	24.1	24.6	20.68	22.83	23.72	24.98	25.87	27.13	29.28
SRF	EQ	238.15	240	230.5	233.6	215.70	225.20	229.40	234.70	238.90	244.20	253.70
SRGINFOTEC	EQ	0.45	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
SRHHLINDST	EQ	2.85	2.9	2.85	2.9	2.78	2.83	2.87	2.88	2.92	2.93	2.98
SRHHYPOLTD	EQ	32.05	35	32	32.9	27.30	30.30	31.60	33.30	34.60	36.30	39.30
SRSLTD	EQ	34.95	34.95	32.2	32.5	27.72	30.47	31.48	33.22	34.23	35.97	38.72
SRTRANSFIN	EQ	492.7	501.9	455.2	467.75	381.55	428.25	448.00	474.95	494.70	521.65	568.35
SRTRANSFIN	N2	1049.8	1056.01	1049.8	1056	1,041.52	1,047.73	1,051.86	1,053.94	1,058.07	1,060.15	1,066.36
SRTRANSFIN	N3	1245	1250	1245	1245	1,236.67	1,241.67	1,243.33	1,246.67	1,248.33	1,251.67	1,256.67
SRTRANSFIN	N6	1008	1010	1000	1010	986.67	996.67	1,003.33	1,006.67	1,013.33	1,016.67	1,026.67
SRTRANSFIN	NF	1130.01	1130.01	1130.01	1130.01	1,130.01	1,130.01	1,130.01	1,130.01	1,130.01	1,130.01	1,130.01
SRTRANSFIN	NL	1066	1075	1061	1068.2	1,040.07	1,054.07	1,061.13	1,068.07	1,075.13	1,082.07	1,096.07
SRTRANSFIN	NO	1006	1011	1006	1010.1	999.03	1,004.03	1,007.07	1,009.03	1,012.07	1,014.03	1,019.03
SSWL	EQ	182	184.65	174	175.65	156.80	167.45	171.55	178.10	182.20	188.75	199.40
STAN	DR	76.55	77.95	73	73.7	64.98	69.93	71.82	74.88	76.77	79.83	84.78
STAR	EQ	382.75	393.9	370	373.7	331.40	355.30	364.50	379.20	388.40	403.10	427.00
STARPAPER	EQ	16.8	16.8	14.1	14.35	9.68	12.38	13.37	15.08	16.07	17.78	20.48
STCINDIA	EQ	115.05	115.4	111.1	112.65	104.45	108.75	110.70	113.05	115.00	117.35	121.65
STEL	EQ	7.3	9.8	7.05	7.2	2.52	5.27	6.23	8.02	8.98	10.77	13.52
STER	EQ	91.5	91.5	87.35	88.1	80.68	84.83	86.47	88.98	90.62	93.13	97.28
STERLINBIO	EQ	41.5	55	37.65	37.65	8.73	26.08	31.87	43.43	49.22	60.78	78.13
STERTOOLS	EQ	100.2	107.95	100.2	102.1	87.92	95.67	98.88	103.42	106.63	111.17	118.92
STINDIA	EQ	23.85	24	23.85	24	23.65	23.80	23.90	23.95	24.05	24.10	24.25
STOREONE	EQ	13.25	13.25	12.65	13	11.77	12.37	12.68	12.97	13.28	13.57	14.17
STRTECH	EQ	28.75	29.3	28	28.15	25.88	27.18	27.67	28.48	28.97	29.78	31.08
SUBEX	EQ	25.35	25.75	24.3	24.55	21.97	23.42	23.98	24.87	25.43	26.32	27.77
SUBROS	EQ	21.65	22	21.05	22	19.78	20.73	21.37	21.68	22.32	22.63	23.58
SUDAR	EQ	49.7	50.8	46	46.15	38.05	42.85	44.50	47.65	49.30	52.45	57.25
SUDARSCHEM	EQ	567.3	567.3	510	511	414.83	472.13	491.57	529.43	548.87	586.73	644.03
SUJANATOW	EQ	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
SUJANAUNI	EQ	2.65	2.8	2.6	2.65	2.28	2.48	2.57	2.68	2.77	2.88	3.08
SUMEETINDS	EQ	23.8	25	23.3	23.65	20.58	22.28	22.97	23.98	24.67	25.68	27.38
SUMMITSEC	EQ	58.75	61	57	57.45	50.48	54.48	55.97	58.48	59.97	62.48	66.48
SUNCLAYTON	EQ	144	146	142.25	142.6	136.12	139.87	141.23	143.62	144.98	147.37	151.12
SUNDARAM	EQ	46.65	46.95	45.4	45.9	42.98	44.53	45.22	46.08	46.77	47.63	49.18
SUNDARMFIN	EQ	508	508	502	503.7	492.57	498.57	501.13	504.57	507.13	510.57	516.57
SUNDRMBRAK	EQ	158.4	159	149	154.2	134.07	144.07	149.13	154.07	159.13	164.07	174.07
SUNDRMFAST	EQ	49.75	49.75	47.5	48.3	44.02	46.27	47.28	48.52	49.53	50.77	53.02
SUNFLAG	EQ	21.6	21.6	18.55	19.75	13.87	16.92	18.33	19.97	21.38	23.02	26.07
SUNILHITEC	EQ	60	60	56.25	57.65	50.47	54.22	55.93	57.97	59.68	61.72	65.47
SUNPHARMA	EQ	513.7	513.7	497.8	500	472.03	487.93	493.97	503.83	509.87	519.73	535.63
SUNTECK	EQ	319	328.7	312.95	317.85	288.33	304.08	310.97	319.83	326.72	335.58	351.33
SUNTV	EQ	267.05	271.7	255.3	258.25	228.95	245.35	251.80	261.75	268.20	278.15	294.55
SUPER	EQ	128	128	125	125.4	120.13	123.13	124.27	126.13	127.27	129.13	132.13
SUPERSPIN	EQ	6	6.95	6	6.55	4.60	5.55	6.05	6.50	7.00	7.45	8.40
SUPPETRO	EQ	43.05	44	42.05	43.9	39.42	41.37	42.63	43.32	44.58	45.27	47.22
SUPRAJIT	EQ	17	17	16.4	16.45	15.42	16.02	16.23	16.62	16.83	17.22	17.82
SUPREMEIND	EQ	170	171	162.05	166.8	148.72	157.67	162.23	166.62	171.18	175.57	184.52
SUPREMEINF	EQ	162.05	166.95	162	162.1	153.78	158.73	160.42	163.68	165.37	168.63	173.58
SUPREMETEX	BE	6.5	6.5	6.5	6.5	6.50	6.50	6.50	6.50	6.50	6.50	6.50
SURAJDIAMN	EQ	38.15	38.2	36.3	37	33.37	35.27	36.13	37.17	38.03	39.07	40.97
SURANACORP	EQ	81.9	82	80	80.35	76.78	78.78	79.57	80.78	81.57	82.78	84.78
SURANAIND	EQ	401	405	399	403.55	390.52	396.52	400.03	402.52	406.03	408.52	414.52
SURANAT&P	EQ	13	14.5	13	14.2	10.90	12.40	13.30	13.90	14.80	15.40	16.90
SURANAVEL	EQ	19	19	16.6	17.05	12.75	15.15	16.10	17.55	18.50	19.95	22.35
SURYAJYOTI	EQ	12.5	12.5	11.45	11.85	9.83	10.88	11.37	11.93	12.42	12.98	14.03
SURYALAXMI	EQ	47.05	49	45.05	47.3	39.22	43.17	45.23	47.12	49.18	51.07	55.02
SURYAPHARM	EQ	10.3	10.3	9.75	9.8	8.85	9.40	9.60	9.95	10.15	10.50	11.05
SURYAROSNI	EQ	42.5	44.95	41.35	42.8	35.83	39.43	41.12	43.03	44.72	46.63	50.23
SUTLEJTEX	EQ	130	132.9	127	130	118.17	124.07	127.03	129.97	132.93	135.87	141.77
SUVEN	EQ	13.2	13.55	12.8	12.95	11.60	12.35	12.65	13.10	13.40	13.85	14.60
SUZLON	EQ	18.45	18.45	17.45	17.7	15.87	16.87	17.28	17.87	18.28	18.87	19.87
SWARAJENG	EQ	365.2	388.4	350.25	353.85	287.87	326.02	339.93	364.17	378.08	402.32	440.47
SYMPHONY	EQ	1131.6	1143.95	1092.05	1108.95	1,011.18	1,063.08	1,086.02	1,114.98	1,137.92	1,166.88	1,218.78
SYNCOM	EQ	10.75	11	10.5	10.65	9.72	10.22	10.43	10.72	10.93	11.22	11.72
SYNDIBANK	EQ	85.15	85.55	77.65	78.3	64.70	72.60	75.45	80.50	83.35	88.40	96.30
TAINWALCHM	EQ	15	15	13.5	13.55	11.02	12.52	13.03	14.02	14.53	15.52	17.02
TAJGVK	EQ	69.95	71	65.6	66.3	56.83	62.23	64.27	67.63	69.67	73.03	78.43
TAKE	EQ	20.3	22.9	20.1	20.45	15.55	18.35	19.40	21.15	22.20	23.95	26.75
TAKSHEEL	EQ	13	13.05	12.3	12.35	11.07	11.82	12.08	12.57	12.83	13.32	14.07
TALBROAUTO	EQ	38	38.05	36.8	38	35.12	36.37	37.18	37.62	38.43	38.87	40.12
TALWALKARS	EQ	118.1	121	107	109.2	84.40	98.40	103.80	112.40	117.80	126.40	140.40
TANFACIND	EQ	20	20	20	20	20.00	20.00	20.00	20.00	20.00	20.00	20.00
TANLA	EQ	5.8	5.85	5.5	5.6	4.95	5.30	5.45	5.65	5.80	6.00	6.35
TANTIACONS	EQ	38.25	38.75	36	36.65	31.63	34.38	35.52	37.13	38.27	39.88	42.63
TARAPUR	EQ	15.3	16.6	14.55	15	11.28	13.33	14.17	15.38	16.22	17.43	19.48
TATACAP	N1	108200	108200	108200	108200	#########	#########	#########	1,08,200.00	#########	#########	1,08,200.00
TATACAP	N2	1031.03	1035.79	1031.02	1035.65	1,024.61	1,029.38	1,032.52	1,034.15	1,037.29	1,038.92	1,043.69
TATACAP	N3	1124.9	1126	1121.12	1121.93	1,113.26	1,118.14	1,120.03	1,123.02	1,124.91	1,127.90	1,132.78
TATACAP	N4	1403.8	1404.75	1403	1403	1,400.08	1,401.83	1,402.42	1,403.58	1,404.17	1,405.33	1,407.08
TATACHEM	EQ	326.8	326.8	313	315	290.67	304.47	309.73	318.27	323.53	332.07	345.87
TATACOFFEE	EQ	758.05	776	744	748.4	692.13	724.13	736.27	756.13	768.27	788.13	820.13
TATACOFFEE	N1	56.6	56.6	47.25	49	32.25	41.60	45.30	50.95	54.65	60.30	69.65
TATACOMM	EQ	209.85	216.85	205.75	211.1	189.03	200.13	205.62	211.23	216.72	222.33	233.43
TATAELXSI	EQ	170.35	176.65	170.1	171	159.48	166.03	168.52	172.58	175.07	179.13	185.68
TATAGLOBAL	EQ	85.2	87.2	84.5	85.05	80.18	82.88	83.97	85.58	86.67	88.28	90.98
TATAINVEST	EQ	434	439	409	411.4	359.80	389.80	400.60	419.80	430.60	449.80	479.80
TATAMETALI	EQ	54.2	55.4	52	52.25	46.42	49.82	51.03	53.22	54.43	56.62	60.02
TATAMOTORS	EQ	180	180.75	173.85	174.9	162.70	169.60	172.25	176.50	179.15	183.40	190.30
TATAMTRDVR	EQ	90	90.2	86.1	87.4	79.70	83.80	85.60	87.90	89.70	92.00	96.10
TATAPOWER	EQ	86.8	87.9	80.15	81	67.52	75.27	78.13	83.02	85.88	90.77	98.52
TATASPONGE	EQ	270	274	268.5	272.9	260.80	266.30	269.60	271.80	275.10	277.30	282.80
TATASTEEL	EQ	365.3	366.55	340.6	342.75	298.07	324.02	333.38	349.97	359.33	375.92	401.87
TCI	EQ	55.45	57.4	53	54.45	46.15	50.55	52.50	54.95	56.90	59.35	63.75
TCIDEVELOP	EQ	108.2	126	108.2	111.35	79.58	97.38	104.37	115.18	122.17	132.98	150.78
TCIFINANCE	EQ	20	20.75	19.8	20.05	18.30	19.25	19.65	20.20	20.60	21.15	22.10
TCS	EQ	1145.35	1151.1	1128.25	1133.35	1,091.87	1,114.72	1,124.03	1,137.57	1,146.88	1,160.42	1,183.27
TDPOWERSYS	EQ	278.9	278.9	231	233.75	152.08	199.98	216.87	247.88	264.77	295.78	343.68
TECHM	EQ	580	585	565.05	572.15	534.17	554.12	563.13	574.07	583.08	594.02	613.97
TECHNO	EQ	180	183.95	175.05	177.1	160.90	169.80	173.45	178.70	182.35	187.60	196.50
TECHNOFAB	EQ	116.2	119.75	116	117.25	110.17	113.92	115.58	117.67	119.33	121.42	125.17
TECPRO	EQ	151	161.85	151	153.2	133.65	144.50	148.85	155.35	159.70	166.20	177.05
TELEDATAIT	BE	0.2	0.25	0.15	0.2	0.00	0.10	0.15	0.20	0.25	0.30	0.40
TELEMARINE	BE	0.45	0.55	0.45	0.45	0.28	0.38	0.42	0.48	0.52	0.58	0.68
TEXMACOLTD	EQ	22	22.4	20.5	20.6	17.37	19.27	19.93	21.17	21.83	23.07	24.97
TEXMOPIPES	EQ	16.75	16.8	15.7	15.7	13.87	14.97	15.33	16.07	16.43	17.17	18.27
TEXRAIL	EQ	61.7	61.7	56.3	57.05	47.55	52.95	55.00	58.35	60.40	63.75	69.15
TFCILTD	EQ	20	20	19.1	19.65	17.78	18.68	19.17	19.58	20.07	20.48	21.38
TFL	EQ	9.6	9.6	9.45	9.45	9.20	9.35	9.40	9.50	9.55	9.65	9.80
THANGAMAYL	EQ	145.45	151.95	145.45	149.05	135.82	142.32	145.68	148.82	152.18	155.32	161.82
THEMISMED	EQ	77.65	77.65	70.15	70.15	57.65	65.15	67.65	72.65	75.15	80.15	87.65
THERMAX	EQ	399.5	407	390	390.85	361.95	378.95	384.90	395.95	401.90	412.95	429.95
THINKSOFT	EQ	37.5	38	35.55	35.85	31.57	34.02	34.93	36.47	37.38	38.92	41.37
THIRUSUGAR	EQ	72	72.1	71	71	69.17	70.27	70.63	71.37	71.73	72.47	73.57
THOMASCOOK	EQ	34.8	35.35	34.1	34.25	32.07	33.32	33.78	34.57	35.03	35.82	37.07
TI	EQ	33.4	33.4	30.55	30.7	25.85	28.70	29.70	31.55	32.55	34.40	37.25
TIDEWATER	EQ	5888	5889	5700	5729.4	5,394.80	5,583.80	5,656.60	5,772.80	5,845.60	5,961.80	6,150.80
TIIL	EQ	29.5	29.95	26.65	27.7	21.50	24.80	26.25	28.10	29.55	31.40	34.70
TIJARIA	EQ	10	10.65	9.75	10.55	8.52	9.42	9.98	10.32	10.88	11.22	12.12
TIL	EQ	205	217.9	205	213.95	186.48	199.38	206.67	212.28	219.57	225.18	238.08
TIMBOR	EQ	23.6	24.5	23.6	23.6	22.10	23.00	23.30	23.90	24.20	24.80	25.70
TIMESGTY	EQ	18.5	19.5	18.5	19.1	17.03	18.03	18.57	19.03	19.57	20.03	21.03
TIMETECHNO	EQ	48.8	48.8	44.5	45.6	37.70	42.00	43.80	46.30	48.10	50.60	54.90
TIMKEN	EQ	167	168.9	163	164.4	153.63	159.53	161.97	165.43	167.87	171.33	177.23
TINPLATE	EQ	33.3	34.9	32.3	32.95	28.18	30.78	31.87	33.38	34.47	35.98	38.58
TIPSINDLTD	EQ	39.5	39.5	37.65	37.85	34.63	36.48	37.17	38.33	39.02	40.18	42.03
TIRUMALCHM	EQ	50	52	50	52	47.33	49.33	50.67	51.33	52.67	53.33	55.33
TITAN	EQ	162	163.7	154.2	156.2	139.03	148.53	152.37	158.03	161.87	167.53	177.03
TNPETRO	EQ	12.55	13.25	12.35	12.7	10.97	11.87	12.28	12.77	13.18	13.67	14.57
TNPL	EQ	81.95	81.95	77	78.65	69.30	74.25	76.45	79.20	81.40	84.15	89.10
TNTELE	BE	3.55	3.6	3.35	3.6	3.02	3.27	3.43	3.52	3.68	3.77	4.02
TODAYS	EQ	3.9	4	3.75	3.75	3.33	3.58	3.67	3.83	3.92	4.08	4.33
TOKYOPLAST	BE	15.95	15.95	15.95	15.95	15.95	15.95	15.95	15.95	15.95	15.95	15.95
TORNTPHARM	EQ	520.05	536	520	523.55	494.52	510.52	517.03	526.52	533.03	542.52	558.52
TORNTPOWER	EQ	187	192	187	190.25	179.75	184.75	187.50	189.75	192.50	194.75	199.75
TREEHOUSE	EQ	149.35	152.7	140.1	142.8	120.00	132.60	137.70	145.20	150.30	157.80	170.40
TRENT	EQ	831.15	862.45	802	835.55	712.43	772.88	804.22	833.33	864.67	893.78	954.23
TRENT	Q2	708.1	740	708.1	740	665.57	697.47	718.73	729.37	750.63	761.27	793.17
TRF	EQ	218	218	200.1	201.3	170.67	188.57	194.93	206.47	212.83	224.37	242.27
TRICOM	EQ	11.45	11.95	11	11.75	9.67	10.62	11.18	11.57	12.13	12.52	13.47
TRIDENT	EQ	9.55	9.65	9.2	9.55	8.57	9.02	9.28	9.47	9.73	9.92	10.37
TRIGYN	EQ	12.05	12.45	11.5	12	10.08	11.03	11.52	11.98	12.47	12.93	13.88
TRIL	EQ	151.1	153.95	141.1	143.1	120.35	133.20	138.15	146.05	151.00	158.90	171.75
TRITURBINE	EQ	36.1	36.6	33.25	33.45	27.73	31.08	32.27	34.43	35.62	37.78	41.13
TRIVENI	EQ	14.5	14.5	13.75	13.9	12.55	13.30	13.60	14.05	14.35	14.80	15.55
TTKHEALTH	EQ	390.95	395.1	376.75	378.1	346.62	364.97	371.53	383.32	389.88	401.67	420.02
TTKPRESTIG	EQ	2635	2635	2550	2593	2,422.67	2,507.67	2,550.33	2,592.67	2,635.33	2,677.67	2,762.67
TTL	EQ	19.05	19.35	18.1	19	16.32	17.57	18.28	18.82	19.53	20.07	21.32
TTML	EQ	13	13.55	11.95	12.75	9.55	11.15	11.95	12.75	13.55	14.35	15.95
TUBEINVEST	EQ	107	110	97.6	101.75	78.32	90.72	96.23	103.12	108.63	115.52	127.92
TULIP	EQ	122.5	122.5	108	109.8	84.43	98.93	104.37	113.43	118.87	127.93	142.43
TULSI	EQ	8.05	8.45	7.9	8.2	7.08	7.63	7.92	8.18	8.47	8.73	9.28
TULSYAN	EQ	34.45	34.45	30	30	22.58	27.03	28.52	31.48	32.97	35.93	40.38
TV18BRDCST	EQ	29	32.3	28.5	29.45	22.48	26.28	27.87	30.08	31.67	33.88	37.68
TVSELECT	EQ	16.65	17.7	16.65	17.05	15.03	16.08	16.57	17.13	17.62	18.18	19.23
TVSMOTOR	EQ	50	50.9	48.15	48.7	43.75	46.50	47.60	49.25	50.35	52.00	54.75
TVSSRICHAK	EQ	287.6	288	282	286.95	273.65	279.65	283.30	285.65	289.30	291.65	297.65
TVTODAY	EQ	43.1	44.6	42.05	42.45	37.93	40.48	41.47	43.03	44.02	45.58	48.13
TWILITAKA	EQ	23.2	24.7	23.2	23.4	20.77	22.27	22.83	23.77	24.33	25.27	26.77
TWL	EQ	370.1	379	355	359.7	316.57	340.57	350.13	364.57	374.13	388.57	412.57
UBENGG	EQ	31	31.75	29.45	29.85	25.75	28.05	28.95	30.35	31.25	32.65	34.95
UBHOLDINGS	EQ	66.45	66.45	60	60.45	49.40	55.85	58.15	62.30	64.60	68.75	75.20
UBL	EQ	399	403	372.6	378.75	323.98	354.38	366.57	384.78	396.97	415.18	445.58
UCALFUEL	EQ	58.7	60.95	58.1	58.3	53.42	56.27	57.28	59.12	60.13	61.97	64.82
UCOBANK	EQ	52.2	56.1	49.3	49.9	38.17	44.97	47.43	51.77	54.23	58.57	65.37
UFLEX	EQ	111	114.9	106.1	107.3	91.83	100.63	103.97	109.43	112.77	118.23	127.03
UGARSUGAR	EQ	9.85	10.4	9.85	10.1	9.02	9.57	9.83	10.12	10.38	10.67	11.22
ULTRACEMCO	EQ	1148.95	1148.95	1109.95	1120.75	1,048.55	1,087.55	1,104.15	1,126.55	1,143.15	1,165.55	1,204.55
UMESLTD	EQ	11.8	12	11.2	11.2	9.87	10.67	10.93	11.47	11.73	12.27	13.07
UNICHEMLAB	EQ	138	152.8	136.1	148	112.23	128.93	138.47	145.63	155.17	162.33	179.03
UNIENTER	EQ	23.9	23.9	22.8	23.05	21.05	22.15	22.60	23.25	23.70	24.35	25.45
UNIONBANK	EQ	176	177.35	163.05	166.65	140.42	154.72	160.68	169.02	174.98	183.32	197.62
UNIPHOS	EQ	132.1	134.85	130.75	132.25	124.42	128.52	130.38	132.62	134.48	136.72	140.82
UNIPLY	EQ	7	7.7	7	7	5.83	6.53	6.77	7.23	7.47	7.93	8.63
UNITECH	EQ	19	19.15	17.45	17.65	14.68	16.38	17.02	18.08	18.72	19.78	21.48
UNITEDBNK	EQ	53.65	54.4	50.75	51.05	44.77	48.42	49.73	52.07	53.38	55.72	59.37
UNITY	EQ	28.4	28.75	27.05	28.3	24.63	26.33	27.32	28.03	29.02	29.73	31.43
UNIVCABLES	EQ	33	33	30.55	30.95	26.60	29.05	30.00	31.50	32.45	33.95	36.40
UPERGANGES	EQ	36.5	40.5	36.5	39.9	30.97	34.97	37.43	38.97	41.43	42.97	46.97
USHAMART	EQ	23.1	23.8	22.7	23	20.97	22.07	22.53	23.17	23.63	24.27	25.37
USHERAGRO	EQ	96.5	97	86.5	86.6	69.03	79.53	83.07	90.03	93.57	100.53	111.03
UTISUNDER	EQ	1070	1110	1068.8	1089.4	1,007.00	1,048.20	1,068.80	1,089.40	1,110.00	1,130.60	1,171.80
UTTAMSTL	EQ	49.25	51	48.1	48.45	43.38	46.28	47.37	49.18	50.27	52.08	54.98
UTTAMSUGAR	EQ	21.95	22.05	20.75	21	18.67	19.97	20.48	21.27	21.78	22.57	23.87
UTVSOF	EQ	963.2	972	960	960.95	940.32	952.32	956.63	964.32	968.63	976.32	988.32
VADILALIND	EQ	87.1	97	85.2	94.55	68.65	80.45	87.50	92.25	99.30	104.05	115.85
VAIBHAVGEM	EQ	25.8	27.75	25.1	25.7	20.88	23.53	24.62	26.18	27.27	28.83	31.48
VAKRANSOFT	EQ	320	329.7	315	320.05	292.18	306.88	313.47	321.58	328.17	336.28	350.98
VALECHAENG	EQ	49	49.35	44.2	44.8	35.82	40.97	42.88	46.12	48.03	51.27	56.42
VALUEIND	EQ	14.5	14.5	14	14.2	13.23	13.73	13.97	14.23	14.47	14.73	15.23
VARDHACRLC	EQ	6.95	6.95	6.75	6.8	6.43	6.63	6.72	6.83	6.92	7.03	7.23
VARDMNPOLY	EQ	86.05	86.05	84	85.6	81.12	83.17	84.38	85.22	86.43	87.27	89.32
VARUN	EQ	240.1	241.35	225.65	227.45	200.08	215.78	221.62	231.48	237.32	247.18	262.88
VARUNSHIP	EQ	15.25	15.75	15.15	15.5	14.27	14.87	15.18	15.47	15.78	16.07	16.67
VASCONEQ	EQ	37.95	37.95	36.1	36.55	33.17	35.02	35.78	36.87	37.63	38.72	40.57
VASWANI	EQ	7.7	8.7	7.7	8.2	6.20	7.20	7.70	8.20	8.70	9.20	10.20
VENKEYS	EQ	378	386.45	365	368.95	330.57	352.02	360.48	373.47	381.93	394.92	416.37
VENUSREM	EQ	159.75	159.75	151	153.05	137.10	145.85	149.45	154.60	158.20	163.35	172.10
VESUVIUS	EQ	322.9	328.95	312	316.2	285.15	302.10	309.15	319.05	326.10	336.00	352.95
VGUARD	EQ	150	152.45	142.85	145.2	127.63	137.23	141.22	146.83	150.82	156.43	166.03
VHL	EQ	374.5	374.55	373.55	373.55	371.88	372.88	373.22	373.88	374.22	374.88	375.88
VICEROY	EQ	20	20.7	18.6	19.1	15.27	17.37	18.23	19.47	20.33	21.57	23.67
VIDEOIND	EQ	175	176.4	174	174.6	170.20	172.60	173.60	175.00	176.00	177.40	179.80
VIJAYABANK	EQ	49.9	50.4	47.8	48.15	43.58	46.18	47.17	48.78	49.77	51.38	53.98
VIJSHAN	EQ	13.4	15.5	13.4	15.35	10.55	12.65	14.00	14.75	16.10	16.85	18.95
VIKASGLOB	EQ	164	164	150.35	159.15	130.53	144.18	151.67	157.83	165.32	171.48	185.13
VIKASHMET	EQ	6.05	6.25	5.75	5.8	4.93	5.43	5.62	5.93	6.12	6.43	6.93
VIMTALABS	EQ	14.1	14.4	13.9	14	13.10	13.60	13.80	14.10	14.30	14.60	15.10
VINATIORGA	EQ	63.45	63.45	61	61.25	57.00	59.45	60.35	61.90	62.80	64.35	66.80
VINDHYATEL	EQ	139.15	144.95	137.7	144.8	127.98	135.23	140.02	142.48	147.27	149.73	156.98
VINYLINDIA	EQ	8.1	8.3	7.1	7.85	5.35	6.55	7.20	7.75	8.40	8.95	10.15
VIPIND	EQ	81.1	81.6	73.65	74.7	60.75	68.70	71.70	76.65	79.65	84.60	92.55
VIPUL	EQ	7.3	8.9	7.3	8.9	5.17	6.77	7.83	8.37	9.43	9.97	11.57
VISAKAIND	EQ	61.5	61.6	59.5	60	56.17	58.27	59.13	60.37	61.23	62.47	64.57
VISASTEEL	EQ	58	58.2	57.9	58	57.43	57.73	57.87	58.03	58.17	58.33	58.63
VISESHINFO	EQ	2.9	2.95	2.85	2.95	2.72	2.82	2.88	2.92	2.98	3.02	3.12
VISHALRET	BE	13	13.7	12.8	12.85	11.32	12.22	12.53	13.12	13.43	14.02	14.92
VISUINTL	EQ	1.6	1.7	1.4	1.65	0.98	1.28	1.47	1.58	1.77	1.88	2.18
VIVIMEDLAB	EQ	215.1	226.8	212	219.1	189.70	204.50	211.80	219.30	226.60	234.10	248.90
VLSFINANCE	EQ	9.6	9.7	9.6	9.65	9.45	9.55	9.60	9.65	9.70	9.75	9.85
VOLTAMP	EQ	464	464.85	451.35	457.2	430.80	444.30	450.75	457.80	464.25	471.30	484.80
VOLTAS	EQ	75.25	79.5	75.25	75.95	68.40	72.65	74.30	76.90	78.55	81.15	85.40
VSTIND	EQ	1069	1069	1025	1032.4	954.13	998.13	1,015.27	1,042.13	1,059.27	1,086.13	1,130.13
VSTTILLERS	EQ	417	420	411	419.1	398.70	407.70	413.40	416.70	422.40	425.70	434.70
VTL	EQ	169	172.05	163.55	165.55	150.05	158.55	162.05	167.05	170.55	175.55	184.05
VTXIND	EQ	12.95	12.95	11.85	11.95	10.05	11.15	11.55	12.25	12.65	13.35	14.45
WABAG	EQ	316.15	325	301	303	261.67	285.67	294.33	309.67	318.33	333.67	357.67
WABCOINDIA	EQ	1142	1180	1140	1160.8	1,080.27	1,120.27	1,140.53	1,160.27	1,180.53	1,200.27	1,240.27
WALCHANNAG	EQ	65.8	66.45	62.8	63.2	56.85	60.50	61.85	64.15	65.50	67.80	71.45
WANBURY	EQ	19.95	20.4	19.95	20.3	19.32	19.77	20.03	20.22	20.48	20.67	21.12
WEBELSOLAR	EQ	18.7	19.8	18.55	18.85	16.57	17.82	18.33	19.07	19.58	20.32	21.57
WEIZFOREX	EQ	52	52.2	50.1	51.25	46.98	49.08	50.17	51.18	52.27	53.28	55.38
WEIZMANIND	EQ	7.05	7.35	6.85	7.3	6.17	6.67	6.98	7.17	7.48	7.67	8.17
WELCORP	EQ	81.45	82.8	77	78.8	67.93	73.73	76.27	79.53	82.07	85.33	91.13
WELINV	EQ	36.05	38.95	35.05	35.9	28.83	32.73	34.32	36.63	38.22	40.53	44.43
WELPROJ	EQ	29.45	29.5	26.55	29.05	22.47	25.42	27.23	28.37	30.18	31.32	34.27
WELSPUNIND	EQ	22.45	23.55	22.1	23.05	20.00	21.45	22.25	22.90	23.70	24.35	25.80
WENDT	EQ	1285	1300	1275	1280.85	1,235.28	1,260.28	1,270.57	1,285.28	1,295.57	1,310.28	1,335.28
WHEELS	EQ	242.1	245.35	235.35	240.7	220.47	230.47	235.58	240.47	245.58	250.47	260.47
WHIRLPOOL	EQ	157.1	158.6	152.35	157.5	143.65	149.90	153.70	156.15	159.95	162.40	168.65
WILLAMAGOR	EQ	35.35	35.35	34	34	31.75	33.10	33.55	34.45	34.90	35.80	37.15
WINDMACHIN	EQ	13	13	11	11	7.67	9.67	10.33	11.67	12.33	13.67	15.67
WINSOME	EQ	18.65	19.2	18.25	19.1	16.95	17.90	18.50	18.85	19.45	19.80	20.75
WIPRO	EQ	402.2	407	392	396.15	368.38	383.38	389.77	398.38	404.77	413.38	428.38
WOCKPHARMA	EQ	307.7	312	267	271.1	193.37	238.37	254.73	283.37	299.73	328.37	373.37
WSI	EQ	13	13	12.3	12.3	11.13	11.83	12.07	12.53	12.77	13.23	13.93
WSTCSTPAPR	EQ	49.55	50.45	49.55	49.8	48.13	49.03	49.42	49.93	50.32	50.83	51.73
WWIL	EQ	6.3	6.45	6	6	5.25	5.70	5.85	6.15	6.30	6.60	7.05
WYETH	EQ	850.05	855.05	820	836.3	767.02	802.07	819.18	837.12	854.23	872.17	907.22
XLENERGY	EQ	5.1	5.4	4.55	4.85	3.23	4.08	4.47	4.93	5.32	5.78	6.63
XPROINDIA	EQ	47.05	47.65	46.55	46.95	44.85	45.95	46.45	47.05	47.55	48.15	49.25
YESBANK	EQ	255.95	258	240.2	242.6	211.33	229.13	235.87	246.93	253.67	264.73	282.53
ZANDUREALT	EQ	1310	1310	1260	1263.7	1,177.90	1,227.90	1,245.80	1,277.90	1,295.80	1,327.90	1,377.90
ZEEL	EQ	117.7	119.4	114.5	118.1	107.53	112.43	115.27	117.33	120.17	122.23	127.13
ZEELEARN	EQ	12.6	12.9	12.5	12.75	11.92	12.32	12.53	12.72	12.93	13.12	13.52
ZEENEWS	EQ	9.25	9.45	8.6	8.7	7.22	8.07	8.38	8.92	9.23	9.77	10.62
ZENITHBIR	EQ	3.6	3.6	3.4	3.45	3.08	3.28	3.37	3.48	3.57	3.68	3.88
ZENITHCOMP	EQ	12.5	12.7	12.05	12.05	10.97	11.62	11.83	12.27	12.48	12.92	13.57
ZENITHINFO	EQ	37.5	37.5	34.05	34.05	28.30	31.75	32.90	35.20	36.35	38.65	42.10
ZENSARTECH	EQ	135.05	135.05	130.35	131.15	122.78	127.48	129.32	132.18	134.02	136.88	141.58
ZICOM	EQ	29.45	29.45	27	27.15	22.97	25.42	26.28	27.87	28.73	30.32	32.77
ZODIACLOTH	EQ	200.7	205.6	200.15	205	192.68	198.13	201.57	203.58	207.02	209.03	214.48
ZODJRDMKJ	EQ	22	22.5	22	22.5	21.33	21.83	22.17	22.33	22.67	22.83	23.33
ZUARIAGRO	EQ	474	474	438.65	450.55	383.70	419.05	434.80	454.40	470.15	489.75	525.10
ZYDUSWELL	EQ	398	398.95	381.05	389.45	354.02	371.92	380.68	389.82	398.58	407.72	425.62
ZYLOG	EQ	400	400	390.1	393.55	374.75	384.65	389.10	394.55	399.00	404.45	414.35
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.