Techni Trade Daily - Equities as on 20.12.2011                                                                      Note : All free services are going to be discontinued from 01.01.2012. To continue receiving this and for other value added services please apply for any of the below mentioned service.
19.12.2011						Levels as on 20.12.2011
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15440.1	15440.1	15190.74	15379.34	14,838.01	15,087.37	15,233.35	15,336.73	15,482.71	15,586.09	15,835.45
NIFTY	INDEX	4623.15	4623.15	4555.9	4613.1	4,462.88	4,530.13	4,571.62	4,597.38	4,638.87	4,664.63	4,731.88
20MICRONS	EQ	58.5	60.2	56.4	57.4	50.40	54.20	55.80	58.00	59.60	61.80	65.60
3IINFOTECH	EQ	13.8	13.8	12.65	12.7	10.75	11.90	12.30	13.05	13.45	14.20	15.35
3MINDIA	EQ	3647.15	3869.7	3410.1	3463.3	2,661.83	3,121.43	3,292.37	3,581.03	3,751.97	4,040.63	4,500.23
A2ZMES	EQ	97.05	100.4	95.1	97.8	87.17	92.47	95.13	97.77	100.43	103.07	108.37
AANJANEYA	EQ	438.85	438.85	392.05	418.55	322.88	369.68	394.12	416.48	440.92	463.28	510.08
AARTIDRUGS	EQ	76.05	77.95	73.65	76.6	67.47	71.77	74.18	76.07	78.48	80.37	84.67
AARTIIND	EQ	48	48.8	46.4	47.25	42.68	45.08	46.17	47.48	48.57	49.88	52.28
AARVEEDEN	EQ	29.55	33.35	28	29.95	19.73	25.08	27.52	30.43	32.87	35.78	41.13
ABAN	EQ	339.9	339.9	325	331.25	302.25	317.15	324.20	332.05	339.10	346.95	361.85
ABB	EQ	558.6	558.6	546.6	550.8	528.00	540.00	545.40	552.00	557.40	564.00	576.00
ABBOTINDIA	EQ	1407.05	1448.7	1401	1401.65	1,321.72	1,369.42	1,385.53	1,417.12	1,433.23	1,464.82	1,512.52
ABCIL	EQ	71.5	71.6	70.2	70.95	68.12	69.52	70.23	70.92	71.63	72.32	73.72
ABGSHIP	EQ	410	415.8	375.5	412.9	320.80	361.10	387.00	401.40	427.30	441.70	482.00
ABHISHEK	EQ	7.4	7.4	7	7.05	6.35	6.75	6.90	7.15	7.30	7.55	7.95
ABIRLANUVO	EQ	821	821	785	794.35	728.12	764.12	779.23	800.12	815.23	836.12	872.12
ACC	EQ	1134.8	1141.3	1111	1129.6	1,066.70	1,097.00	1,113.30	1,127.30	1,143.60	1,157.60	1,187.90
ACE	EQ	27.7	27.7	25	25.65	20.72	23.42	24.53	26.12	27.23	28.82	31.52
ACROPETAL	EQ	12.5	12.5	11.95	11.95	11.03	11.58	11.77	12.13	12.32	12.68	13.23
ADANIENT	EQ	311	314.85	304.75	309.45	289.48	299.58	304.52	309.68	314.62	319.78	329.88
ADANIPOWER	EQ	71.5	72	70.05	70.9	67.08	69.03	69.97	70.98	71.92	72.93	74.88
ADFFOODS	EQ	51.75	51.8	46.75	46.9	38.38	43.43	45.17	48.48	50.22	53.53	58.58
ADHUNIK	EQ	37.5	38	36.9	37.8	35.37	36.47	37.13	37.57	38.23	38.67	39.77
ADORWELD	EQ	119.8	120	111	111.35	96.12	105.12	108.23	114.12	117.23	123.12	132.12
ADSL	EQ	22	22.1	20.9	20.9	18.90	20.10	20.50	21.30	21.70	22.50	23.70
ADVANIHOTR	EQ	32.6	32.6	32.5	32.5	32.33	32.43	32.47	32.53	32.57	32.63	32.73
ADVANTA	EQ	283	295	248.1	274.4	178.70	225.60	250.00	272.50	296.90	319.40	366.30
AEGISCHEM	EQ	123	123.5	114.4	116.75	100.02	109.12	112.93	118.22	122.03	127.32	136.42
AFL	EQ	34	35.75	33.6	34.65	30.37	32.52	33.58	34.67	35.73	36.82	38.97
AFTEK	EQ	10.05	10.05	9.6	9.7	8.88	9.33	9.52	9.78	9.97	10.23	10.68
AGCNET	EQ	127	142.95	125.05	139.45	100.02	117.92	128.68	135.82	146.58	153.72	171.62
AGRE	EQ	34.15	34.15	33	33	31.08	32.23	32.62	33.38	33.77	34.53	35.68
AGRODUTCH	EQ	5.3	5.8	5	5.65	3.88	4.68	5.17	5.48	5.97	6.28	7.08
AHLEAST	EQ	256.25	280	256.25	272.7	222.15	245.90	259.30	269.65	283.05	293.40	317.15
AHLUCONT	EQ	62.9	62.9	58	58.05	49.85	54.75	56.40	59.65	61.30	64.55	69.45
AHLWEST	EQ	133	137	125.6	126.7	106.97	118.37	122.53	129.77	133.93	141.17	152.57
AHMEDFORGE	EQ	83.05	85.5	79.2	81.05	69.32	75.62	78.33	81.92	84.63	88.22	94.52
AIAENG	EQ	277	278	270	270.35	256.78	264.78	267.57	272.78	275.57	280.78	288.78
AJANTPHARM	EQ	303.25	311.55	298	299.35	275.87	289.42	294.38	302.97	307.93	316.52	330.07
AJMERA	EQ	97	98	94.2	95.75	88.38	92.18	93.97	95.98	97.77	99.78	103.58
AKSHOPTFBR	EQ	6.55	6.9	6.45	6.85	5.83	6.28	6.57	6.73	7.02	7.18	7.63
AKZOINDIA	EQ	742.5	760	699	746.55	613.18	674.18	710.37	735.18	771.37	796.18	857.18
ALBK	EQ	140	141.1	128.2	131.25	107.72	120.62	125.93	133.52	138.83	146.42	159.32
ALCHEM	EQ	256	256.55	204.5	224.8	124.52	176.57	200.68	228.62	252.73	280.67	332.72
ALEMBICLTD	EQ	15.5	15.9	14	14.1	10.87	12.77	13.43	14.67	15.33	16.57	18.47
ALFALAVAL	EQ	2250	2250	2180	2199.8	2,069.93	2,139.93	2,169.87	2,209.93	2,239.87	2,279.93	2,349.93
ALICON	EQ	59.5	63.5	59.5	63.4	54.13	58.13	60.77	62.13	64.77	66.13	70.13
ALKALI	EQ	30	30.4	28.5	28.6	25.37	27.27	27.93	29.17	29.83	31.07	32.97
ALKYLAMINE	EQ	83	83	80.25	81	75.92	78.67	79.83	81.42	82.58	84.17	86.92
ALLCARGO	EQ	134	134	128	129.95	118.65	124.65	127.30	130.65	133.30	136.65	142.65
ALLSEC	EQ	12.5	12.5	10.55	11.25	7.53	9.48	10.37	11.43	12.32	13.38	15.33
ALMONDZ	EQ	14.05	14.6	13.55	13.95	11.93	12.98	13.47	14.03	14.52	15.08	16.13
ALOKTEXT	EQ	19	19.25	18.1	18.9	16.45	17.60	18.25	18.75	19.40	19.90	21.05
ALPA	EQ	6.45	6.95	6	6.15	4.47	5.42	5.78	6.37	6.73	7.32	8.27
ALPHAGEO	EQ	52.25	61.8	52.25	54.35	37.03	46.58	50.47	56.13	60.02	65.68	75.23
ALPSINDUS	EQ	2.15	2.15	2.05	2.05	1.88	1.98	2.02	2.08	2.12	2.18	2.28
AMAR	EQ	121	122.85	116.55	119.3	106.97	113.27	116.28	119.57	122.58	125.87	132.17
AMARAJABAT	EQ	196.65	197	190	192.1	179.03	186.03	189.07	193.03	196.07	200.03	207.03
AMARJOTHI	EQ	48	48	45	45.05	40.02	43.02	44.03	46.02	47.03	49.02	52.02
AMBIKCO	EQ	152	160	146.05	155.15	125.83	139.78	147.47	153.73	161.42	167.68	181.63
AMBUJACEM	EQ	151.05	156.75	151.05	154.1	142.57	148.27	151.18	153.97	156.88	159.67	165.37
AMDIND	EQ	13.5	14	12.4	13.55	10.12	11.72	12.63	13.32	14.23	14.92	16.52
AMRUTANJAN	EQ	631.1	667.4	610.2	657.15	530.52	587.72	622.43	644.92	679.63	702.12	759.32
AMTEKAUTO	EQ	90	97.7	86.1	93.7	69.30	80.90	87.30	92.50	98.90	104.10	115.70
AMTEKINDIA	EQ	93	99.6	90.2	95.05	76.15	85.55	90.30	94.95	99.70	104.35	113.75
ANANTRAJ	EQ	42.4	44.8	39.3	39.95	30.35	35.85	37.90	41.35	43.40	46.85	52.35
ANDHRABANK	EQ	88	89	84.65	84.95	77.50	81.85	83.40	86.20	87.75	90.55	94.90
ANDHRACEMT	BE	10.95	11.5	10.95	11.35	10.17	10.72	11.03	11.27	11.58	11.82	12.37
ANDHRSUGAR	EQ	101	106	98.85	102.05	88.00	95.15	98.60	102.30	105.75	109.45	116.60
ANGIND	EQ	15.55	16.25	15.55	16.05	14.55	15.25	15.65	15.95	16.35	16.65	17.35
ANIKINDS	EQ	26.4	26.4	23.5	23.7	18.73	21.63	22.67	24.53	25.57	27.43	30.33
ANKURDRUGS	EQ	18.1	18.85	17.15	17.5	14.43	16.13	16.82	17.83	18.52	19.53	21.23
ANSALAPI	EQ	23.3	24	21	23.35	16.78	19.78	21.57	22.78	24.57	25.78	28.78
ANSALHSG	EQ	29.5	29.85	28	28.75	25.17	27.02	27.88	28.87	29.73	30.72	32.57
ANTGRAPHIC	EQ	0.2	0.2	0.15	0.2	0.08	0.13	0.17	0.18	0.22	0.23	0.28
APARINDS	EQ	115	115.35	97	102.95	68.40	86.75	94.85	105.10	113.20	123.45	141.80
APCOTEXIND	EQ	133	133	126.9	127.75	117.02	123.12	125.43	129.22	131.53	135.32	141.42
APIL	EQ	319	319	298.5	304.7	266.40	286.90	295.80	307.40	316.30	327.90	348.40
APLAPOLLO	EQ	132.05	143.5	132.05	137.05	114.63	126.08	131.57	137.53	143.02	148.98	160.43
APLLTD	EQ	39.6	40	37.8	38.7	34.43	36.63	37.67	38.83	39.87	41.03	43.23
APOLLOHOSP	EQ	532	547	507	526.8	446.93	486.93	506.87	526.93	546.87	566.93	606.93
APOLLOTYRE	EQ	60.25	62.6	58.95	61.45	53.70	57.35	59.40	61.00	63.05	64.65	68.30
APPAPER	EQ	155	155	150	153	142.67	147.67	150.33	152.67	155.33	157.67	162.67
APTECHT	EQ	76.8	77.55	68.55	72.25	54.78	63.78	68.02	72.78	77.02	81.78	90.78
AQUA	EQ	11.1	12.9	10.3	11.1	6.23	8.83	9.97	11.43	12.57	14.03	16.63
ARCHIDPLY	EQ	15	15	14.4	14.4	13.40	14.00	14.20	14.60	14.80	15.20	15.80
ARCHIES	EQ	27.85	27.85	26.4	26.6	24.05	25.50	26.05	26.95	27.50	28.40	29.85
AREVAT&D	EQ	143	144.3	133	136.6	115.37	126.67	131.63	137.97	142.93	149.27	160.57
ARIES	EQ	73	73	70	71.2	65.40	68.40	69.80	71.40	72.80	74.40	77.40
ARL	EQ	2	2.15	1.95	2.15	1.68	1.88	2.02	2.08	2.22	2.28	2.48
AROGRANITE	EQ	34.9	34.9	33	33.85	30.12	32.02	32.93	33.92	34.83	35.82	37.72
ARROWTEX	EQ	7	7	5.85	5.9	3.95	5.10	5.50	6.25	6.65	7.40	8.55
ARSHIYA	EQ	128	128	116.6	122.2	99.47	110.87	116.53	122.27	127.93	133.67	145.07
ARSSINFRA	EQ	122.05	122.05	122.05	122.05	122.05	122.05	122.05	122.05	122.05	122.05	122.05
ARVIND	EQ	68.05	71.25	66.15	70.3	59.03	64.13	67.22	69.23	72.32	74.33	79.43
ASAHIINDIA	EQ	54	54	50.2	51.15	44.18	47.98	49.57	51.78	53.37	55.58	59.38
ASAHISONG	EQ	79	80.6	70	73.65	53.55	64.15	68.90	74.75	79.50	85.35	95.95
ASAL	EQ	41.1	41.1	39.6	40.85	37.52	39.02	39.93	40.52	41.43	42.02	43.52
ASHAPURMIN	EQ	14.35	15.1	13.85	14.15	11.87	13.12	13.63	14.37	14.88	15.62	16.87
ASHCONIUL	BE	2.3	2.3	2.3	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
ASHIANA	EQ	135	139	131.05	132.1	118.15	126.10	129.10	134.05	137.05	142.00	149.95
ASHIMASYN	EQ	3.7	3.75	3.7	3.7	3.62	3.67	3.68	3.72	3.73	3.77	3.82
ASHOKA	EQ	199.8	199.8	182.05	184.15	153.17	170.92	177.53	188.67	195.28	206.42	224.17
ASHOKLEY	EQ	23.1	23.9	22.5	23	20.33	21.73	22.37	23.13	23.77	24.53	25.93
ASIANELEC	EQ	5.95	5.95	5.6	5.6	5.02	5.37	5.48	5.72	5.83	6.07	6.42
ASIANHOTNR	EQ	165.25	174.5	163.05	170.1	146.32	157.77	163.93	169.22	175.38	180.67	192.12
ASIANPAINT	EQ	2690.05	2712.65	2630.05	2659.5	2,502.20	2,584.80	2,622.15	2,667.40	2,704.75	2,750.00	2,832.60
ASIANTILES	EQ	34	34	30.8	31	25.53	28.73	29.87	31.93	33.07	35.13	38.33
ASIL	EQ	1.9	2.1	1.9	1.9	1.57	1.77	1.83	1.97	2.03	2.17	2.37
ASSAMCO	EQ	6.7	6.9	6.25	6.4	5.22	5.87	6.13	6.52	6.78	7.17	7.82
ASTEC	EQ	27	27	24.5	25.65	20.72	23.22	24.43	25.72	26.93	28.22	30.72
ASTERSILI	EQ	8.55	9.7	7.55	8.1	4.15	6.30	7.20	8.45	9.35	10.60	12.75
ASTRAL	EQ	141.1	141.1	131.25	134.05	115.77	125.62	129.83	135.47	139.68	145.32	155.17
ASTRAMICRO	EQ	35.25	35.9	34.95	35.2	33.45	34.40	34.80	35.35	35.75	36.30	37.25
ASTRAZEN	EQ	1231	1259	1231	1248.35	1,190.12	1,218.12	1,233.23	1,246.12	1,261.23	1,274.12	1,302.12
ATFL	EQ	379	379	353	359.5	311.83	337.83	348.67	363.83	374.67	389.83	415.83
ATLANTA	EQ	56.25	57.5	55.8	57.05	53.38	55.08	56.07	56.78	57.77	58.48	60.18
ATLASCYCLE	EQ	255.85	255.85	246.95	251.7	233.70	242.60	247.15	251.50	256.05	260.40	269.30
ATNINTER	EQ	0.75	0.8	0.75	0.8	0.68	0.73	0.77	0.78	0.82	0.83	0.88
ATUL	EQ	151	151	144.05	144.85	132.73	139.68	142.27	146.63	149.22	153.58	160.53
AURIONPRO	EQ	111	117	107.25	115	93.58	103.33	109.17	113.08	118.92	122.83	132.58
AUROPHARMA	EQ	88	89.6	85.9	88.25	80.52	84.22	86.23	87.92	89.93	91.62	95.32
AUSOMENT	EQ	31.45	34.5	31.45	33.15	26.93	29.98	31.57	33.03	34.62	36.08	39.13
AUSTRAL	EQ	1.4	1.4	1.35	1.35	1.27	1.32	1.33	1.37	1.38	1.42	1.47
AUTOAXLES	EQ	331.05	340	330.9	331.25	315.85	324.95	328.10	334.05	337.20	343.15	352.25
AUTOIND	EQ	93	93	89.8	89.8	84.47	87.67	88.73	90.87	91.93	94.07	97.27
AUTOLITIND	EQ	14.1	14.1	12.6	13.55	10.42	11.92	12.73	13.42	14.23	14.92	16.42
AVANTI	BE	139.95	139.95	128.25	128.25	108.75	120.45	124.35	132.15	136.05	143.85	155.55
AVENTIS	EQ	2200	2279.8	2160.25	2250.55	1,991.10	2,110.65	2,180.60	2,230.20	2,300.15	2,349.75	2,469.30
AVTNPL	EQ	280	285	276.55	277.3	262.72	271.17	274.23	279.62	282.68	288.07	296.52
AXIS-IT&T	EQ	73	73.4	67.7	70.45	59.12	64.82	67.63	70.52	73.33	76.22	81.92
AXISBANK	EQ	897.95	897.95	828	849.05	718.43	788.38	818.72	858.33	888.67	928.28	998.23
AXISGOLD	EQ	2718	2718	2677.05	2686.4	2,611.92	2,652.87	2,669.63	2,693.82	2,710.58	2,734.77	2,775.72
BAGFILMS	EQ	4	4.1	3.8	3.95	3.35	3.65	3.80	3.95	4.10	4.25	4.55
BAJAJ-AUTO	EQ	1650.75	1657.9	1626	1641.1	1,577.87	1,609.77	1,625.43	1,641.67	1,657.33	1,673.57	1,705.47
BAJAJCORP	EQ	98.2	100.8	96.15	98.25	89.10	93.75	96.00	98.40	100.65	103.05	107.70
BAJAJELEC	EQ	161	169.7	153.1	155.15	126.12	142.72	148.93	159.32	165.53	175.92	192.52
BAJAJFINSV	EQ	417.05	423	402.05	405.55	368.30	389.25	397.40	410.20	418.35	431.15	452.10
BAJAJHIND	EQ	24.35	24.55	23.35	24.15	21.62	22.82	23.48	24.02	24.68	25.22	26.42
BAJAJHLDNG	EQ	704	713	698.45	700.8	674.98	689.53	695.17	704.08	709.72	718.63	733.18
BAJFINANCE	EQ	640	640	612.15	633.1	572.72	600.57	616.83	628.42	644.68	656.27	684.12
BALAJITELE	EQ	30.5	32.35	29	31.15	24.13	27.48	29.32	30.83	32.67	34.18	37.53
BALAMINES	EQ	35.7	35.7	28.6	31.95	17.88	24.98	28.47	32.08	35.57	39.18	46.28
BALKRISIND	EQ	159.3	162	151.35	157.05	135.50	146.15	151.60	156.80	162.25	167.45	178.10
BALLARPUR	EQ	20.7	20.7	19.45	19.7	17.45	18.70	19.20	19.95	20.45	21.20	22.45
BALMLAWRIE	EQ	514.8	514.8	490.6	496.05	452.08	476.28	486.17	500.48	510.37	524.68	548.88
BALPHARMA	EQ	17.5	17.5	16.4	16.5	14.60	15.70	16.10	16.80	17.20	17.90	19.00
BALRAMCHIN	EQ	33.7	34.8	32.55	34.25	29.37	31.62	32.93	33.87	35.18	36.12	38.37
BANARISUG	EQ	502	505	500	500.1	491.70	496.70	498.40	501.70	503.40	506.70	511.70
BANCOINDIA	EQ	65	65	59	60	49.33	55.33	57.67	61.33	63.67	67.33	73.33
BANG	EQ	17	17.45	16.35	17	14.73	15.83	16.42	16.93	17.52	18.03	19.13
BANKBARODA	EQ	704.3	704.3	654	680.65	579.05	629.35	655.00	679.65	705.30	729.95	780.25
BANKBEES	EQ	831	835	790	803.47	719.49	764.49	783.98	809.49	828.98	854.49	899.49
BANKINDIA	EQ	307	307	287	294.8	256.27	276.27	285.53	296.27	305.53	316.27	336.27
BANSWRAS	EQ	67	68.9	60.9	67.75	49.85	57.85	62.80	65.85	70.80	73.85	81.85
BARTRONICS	EQ	24.8	24.8	22.6	23.7	19.30	21.50	22.60	23.70	24.80	25.90	28.10
BASF	EQ	480	494.95	459	461.55	399.93	435.88	448.72	471.83	484.67	507.78	543.73
BASML	EQ	60.05	62	60	60.1	56.70	58.70	59.40	60.70	61.40	62.70	64.70
BATAINDIA	EQ	565.15	566.65	496.6	504.55	382.50	452.55	478.55	522.60	548.60	592.65	662.70
BATLIBOI	EQ	13.05	13.9	13.05	13.9	11.92	12.77	13.33	13.62	14.18	14.47	15.32
BAYERCROP	EQ	704	720.35	695.3	713.25	659.53	684.58	698.92	709.63	723.97	734.68	759.73
BBL	EQ	555.55	555.55	536	539.1	504.45	524.00	531.55	543.55	551.10	563.10	582.65
BBTC	EQ	368.85	368.85	345	350.55	307.10	330.95	340.75	354.80	364.60	378.65	402.50
BEDMUTHA	EQ	39.3	39.3	39.3	39.3	39.30	39.30	39.30	39.30	39.30	39.30	39.30
BEL	EQ	1500.3	1508.9	1396.1	1405.75	1,211.32	1,324.12	1,364.93	1,436.92	1,477.73	1,549.72	1,662.52
BELLCERATL	EQ	9.5	9.5	9.45	9.45	9.37	9.42	9.43	9.47	9.48	9.52	9.57
BEML	EQ	455.05	474.85	444.1	462.05	398.83	429.58	445.82	460.33	476.57	491.08	521.83
BEPL	EQ	22.5	22.75	20.25	20.4	16.13	18.63	19.52	21.13	22.02	23.63	26.13
BERGEPAINT	EQ	87.55	87.55	81.25	81.95	70.98	77.28	79.62	83.58	85.92	89.88	96.18
BFINVEST	EQ	42.5	43.5	39.2	42.65	33.18	37.48	40.07	41.78	44.37	46.08	50.38
BFUTILITIE	EQ	289.9	289.9	275.8	280.55	253.88	267.98	274.27	282.08	288.37	296.18	310.28
BGLOBAL	EQ	9.1	9.95	9.1	9.4	7.78	8.63	9.02	9.48	9.87	10.33	11.18
BGRENERGY	EQ	200	200	186.2	191.6	165.00	178.80	185.20	192.60	199.00	206.40	220.20
BHAGWATIHO	EQ	60.5	61.55	57	59.95	50.40	54.95	57.45	59.50	62.00	64.05	68.60
BHAGYNAGAR	EQ	16.5	17.5	16.5	17.3	15.10	16.10	16.70	17.10	17.70	18.10	19.10
BHARATFORG	EQ	250.05	253.6	241.6	245.8	223.00	235.00	240.40	247.00	252.40	259.00	271.00
BHARATGEAR	EQ	47.9	47.9	40.05	40.4	27.08	34.93	37.67	42.78	45.52	50.63	58.48
BHARATRAS	EQ	110	111.6	103.1	108.1	90.60	99.10	103.60	107.60	112.10	116.10	124.60
BHARTIARTL	EQ	334	343.4	321.25	336.4	289.38	311.53	323.97	333.68	346.12	355.83	377.98
BHARTISHIP	EQ	76	76.65	66.2	69.4	49.85	60.30	64.85	70.75	75.30	81.20	91.65
BHEL	EQ	239	239	227.1	232.05	208.92	220.82	226.43	232.72	238.33	244.62	256.52
BHUSANSTL	EQ	301	304.95	299.05	304.35	290.98	296.88	300.62	302.78	306.52	308.68	314.58
BIL	EQ	52.5	57	52	55.25	44.75	49.75	52.50	54.75	57.50	59.75	64.75
BILENERGY	EQ	52.15	52.15	52.15	52.15	52.15	52.15	52.15	52.15	52.15	52.15	52.15
BILPOWER	EQ	60.05	61.2	58	59	53.00	56.20	57.60	59.40	60.80	62.60	65.80
BIMETAL	EQ	223	261.95	223	231.05	160.77	199.72	215.38	238.67	254.33	277.62	316.57
BINANIIND	EQ	96.9	96.9	89.35	91.4	77.45	85.00	88.20	92.55	95.75	100.10	107.65
BINDALAGRO	EQ	59.15	60.75	55.35	60.35	48.02	53.42	56.88	58.82	62.28	64.22	69.62
BIOCON	EQ	264	264	240.1	243.45	201.38	225.28	234.37	249.18	258.27	273.08	296.98
BIRLACORPN	EQ	254.55	259.95	254.4	255.9	245.65	251.20	253.55	256.75	259.10	262.30	267.85
BIRLACOT	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
BIRLAERIC	EQ	9.8	10.85	9.5	9.5	7.25	8.60	9.05	9.95	10.40	11.30	12.65
BIRLAMONEY	EQ	12.35	12.35	11.7	11.9	10.68	11.33	11.62	11.98	12.27	12.63	13.28
BIRLAPOWER	EQ	0.55	0.6	0.5	0.5	0.33	0.43	0.47	0.53	0.57	0.63	0.73
BLBLIMITED	EQ	3.3	3.3	3.3	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30
BLISSGVS	EQ	22.55	22.6	21.1	21.5	18.73	20.23	20.87	21.73	22.37	23.23	24.73
BLKASHYAP	EQ	9.3	9.9	9.1	9.2	7.80	8.60	8.90	9.40	9.70	10.20	11.00
BLUECHIP	EQ	0.9	0.95	0.85	0.95	0.72	0.82	0.88	0.92	0.98	1.02	1.12
BLUECOAST	EQ	127	127	127	127	127.00	127.00	127.00	127.00	127.00	127.00	127.00
BLUEDART	EQ	1500	1500	1450	1457.8	1,369.27	1,419.27	1,438.53	1,469.27	1,488.53	1,519.27	1,569.27
BLUESTARCO	EQ	160	168	160	164.25	148.08	156.08	160.17	164.08	168.17	172.08	180.08
BLUESTINFO	EQ	66.95	69.9	66.95	68	62.38	65.33	66.67	68.28	69.62	71.23	74.18
BOC	EQ	278	278	272	272.4	262.13	268.13	270.27	274.13	276.27	280.13	286.13
BODALCHEM	EQ	12.5	12.5	11.45	12.05	9.90	10.95	11.50	12.00	12.55	13.05	14.10
BODHTREE	BE	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85
BOMDYEING	EQ	348.55	354	343.05	348.85	326.73	337.68	343.27	348.63	354.22	359.58	370.53
BOSCHLTD	EQ	6679	6679	6447.95	6551.7	6,097.45	6,328.50	6,440.10	6,559.55	6,671.15	6,790.60	7,021.65
BPCL	EQ	525	536.5	520	524.8	494.10	510.60	517.70	527.10	534.20	543.60	560.10
BPL	EQ	17	17	15.8	16.15	13.92	15.12	15.63	16.32	16.83	17.52	18.72
BRANDHOUSE	EQ	10.9	10.9	9	9.9	6.13	8.03	8.97	9.93	10.87	11.83	13.73
BRFL	EQ	258	262.35	255.2	260.65	245.10	252.25	256.45	259.40	263.60	266.55	273.70
BRIGADE	EQ	43.5	43.8	37.65	41.05	28.53	34.68	37.87	40.83	44.02	46.98	53.13
BRITANNIA	EQ	457	461.8	441	445.2	407.73	428.53	436.87	449.33	457.67	470.13	490.93
BRITANNIA	N1	177.9	177.9	173	173.01	164.84	169.74	171.37	174.64	176.27	179.54	184.44
BROADCAST	EQ	5.6	5.6	5.25	5.3	4.68	5.03	5.17	5.38	5.52	5.73	6.08
BROOKS	EQ	13.9	15.25	13.05	14.4	9.83	12.03	13.22	14.23	15.42	16.43	18.63
BSELINFRA	EQ	2.75	2.8	2.6	2.75	2.32	2.52	2.63	2.72	2.83	2.92	3.12
BSL	EQ	18.1	19	18.1	18.35	16.68	17.58	17.97	18.48	18.87	19.38	20.28
BSLGOLDETF	EQ	2888	2888	2716	2735.65	2,435.88	2,607.88	2,671.77	2,779.88	2,843.77	2,951.88	3,123.88
BSLNIFTY	EQ	46.19	48.47	46.19	48.47	43.15	45.43	46.95	47.71	49.23	49.99	52.27
BSTRANSCOM	EQ	118.1	118.8	112.4	114.1	102.30	108.70	111.40	115.10	117.80	121.50	127.90
BURNPUR	EQ	6.95	6.95	6.55	6.55	5.88	6.28	6.42	6.68	6.82	7.08	7.48
BVCL	EQ	12	12.7	12	12.4	10.97	11.67	12.03	12.37	12.73	13.07	13.77
CADILAHC	EQ	703	713	703	709.45	688.48	698.48	703.97	708.48	713.97	718.48	728.48
CAIRN	EQ	297.7	311.1	291.25	309.85	264.37	284.22	297.03	304.07	316.88	323.92	343.77
CALSOFT	EQ	19	19.85	18.75	19.85	17.28	18.38	19.12	19.48	20.22	20.58	21.68
CAMBRIDGE	EQ	14.5	15.6	14.05	15.15	11.83	13.38	14.27	14.93	15.82	16.48	18.03
CAMLIN	EQ	32	32.8	31.5	31.85	29.45	30.75	31.30	32.05	32.60	33.35	34.65
CANBK	EQ	400.5	411.7	381.5	388.75	333.58	363.78	376.27	393.98	406.47	424.18	454.38
CANDC	EQ	82	82	77.35	78.25	69.90	74.55	76.40	79.20	81.05	83.85	88.50
CANFINHOME	EQ	91.95	92	88	89.25	81.75	85.75	87.50	89.75	91.50	93.75	97.75
CANTABIL	EQ	14.8	15.5	14.45	14.5	12.72	13.77	14.13	14.82	15.18	15.87	16.92
CARBORUNIV	EQ	140.1	152.6	140.1	142.7	120.13	132.63	137.67	145.13	150.17	157.63	170.13
CAREERP	EQ	220.05	220.05	215	217.65	207.47	212.52	215.08	217.57	220.13	222.62	227.67
CAROLINFO	EQ	146	150	144.25	145.05	134.93	140.68	142.87	146.43	148.62	152.18	157.93
CASTROL	EQ	391.05	403	387	398.35	364.12	380.12	389.23	396.12	405.23	412.12	428.12
CCCL	EQ	16	17.4	15.85	16.7	13.55	15.10	15.90	16.65	17.45	18.20	19.75
CCL	EQ	130.1	130.45	125.05	126.45	116.52	121.92	124.18	127.32	129.58	132.72	138.12
CEATLTD	EQ	72.4	73.85	68.7	70.9	60.85	66.00	68.45	71.15	73.60	76.30	81.45
CEBBCO	EQ	47	50.85	46.25	49.75	39.75	44.35	47.05	48.95	51.65	53.55	58.15
CELEBRITY	EQ	5	5.9	5	5.25	3.58	4.48	4.87	5.38	5.77	6.28	7.18
CELESTIAL	EQ	20	20	16.5	17.1	10.87	14.37	15.73	17.87	19.23	21.37	24.87
CENTENKA	EQ	111	111	88.05	89.45	50.27	73.22	81.33	96.17	104.28	119.12	142.07
CENTEXT	EQ	2.2	2.25	2.1	2.1	1.85	2.00	2.05	2.15	2.20	2.30	2.45
CENTRALBK	EQ	82	82	78	78.9	71.63	75.63	77.27	79.63	81.27	83.63	87.63
CENTUM	EQ	51	51	45.4	48.35	37.05	42.65	45.50	48.25	51.10	53.85	59.45
CENTURYPLY	EQ	48.5	48.65	46.25	47.5	42.67	45.07	46.28	47.47	48.68	49.87	52.27
CENTURYTEX	EQ	235	240	223.5	225.75	196.75	213.25	219.50	229.75	236.00	246.25	262.75
CERA	EQ	167	168	165	166.05	160.35	163.35	164.70	166.35	167.70	169.35	172.35
CESC	EQ	212	217.45	205.1	216.25	188.23	200.58	208.42	212.93	220.77	225.28	237.63
CHAMBLFERT	EQ	77.8	78.4	74.85	77.7	69.88	73.43	75.57	76.98	79.12	80.53	84.08
CHEMFALKAL	EQ	42.3	42.3	41	41.5	39.00	40.30	40.90	41.60	42.20	42.90	44.20
CHEMPLAST	EQ	4.4	4.4	4.1	4.15	3.62	3.92	4.03	4.22	4.33	4.52	4.82
CHENNPETRO	EQ	169.8	173.5	162.05	162.3	143.05	154.50	158.40	165.95	169.85	177.40	188.85
CHETTINAD	EQ	460.1	549.8	460.1	537	336.23	425.93	481.47	515.63	571.17	605.33	695.03
CHOLAFIN	EQ	120	120	107.4	111.2	87.67	100.27	105.73	112.87	118.33	125.47	138.07
CILNOVA	EQ	15.7	15.7	15.5	15.5	15.17	15.37	15.43	15.57	15.63	15.77	15.97
CIMMCO	EQ	69	72.5	69	72.5	64.33	67.83	70.17	71.33	73.67	74.83	78.33
CINEMAX	EQ	28	29	26.3	26.8	21.97	24.67	25.73	27.37	28.43	30.07	32.77
CINEVISTA	EQ	2.6	2.6	2.35	2.55	2.00	2.25	2.40	2.50	2.65	2.75	3.00
CIPLA	EQ	331.7	336.9	326.1	332.8	310.33	321.13	326.97	331.93	337.77	342.73	353.53
CLASSIC	EQ	6.4	6.4	5.75	5.85	4.70	5.35	5.60	6.00	6.25	6.65	7.30
CLNINDIA	EQ	599	599	572.15	577.5	529.18	556.03	566.77	582.88	593.62	609.73	636.58
CLUTCHAUTO	EQ	27	27	25.5	26	23.17	24.67	25.33	26.17	26.83	27.67	29.17
CMAHENDRA	EQ	129.9	133.5	128	129.3	119.27	124.77	127.03	130.27	132.53	135.77	141.27
CMC	EQ	800	815	764.65	788.05	688.53	738.88	763.47	789.23	813.82	839.58	889.93
COALINDIA	EQ	300	308.4	297.9	307.15	283.48	293.98	300.57	304.48	311.07	314.98	325.48
COLPAL	EQ	1049	1049	981	1006.95	876.32	944.32	975.63	1,012.32	1,043.63	1,080.32	1,148.32
COMPUAGE	EQ	60	65.15	59	64.95	50.73	56.88	60.92	63.03	67.07	69.18	75.33
CONCOR	EQ	860	860	830.05	839.6	783.32	813.27	826.43	843.22	856.38	873.17	903.12
CONSOFINVT	EQ	46.7	46.9	42	45	34.83	39.73	42.37	44.63	47.27	49.53	54.43
CORAL-HUB	EQ	3.25	3.45	3.1	3.35	2.60	2.95	3.15	3.30	3.50	3.65	4.00
CORDSCABLE	EQ	24.25	24.25	22.15	23.35	19.05	21.15	22.25	23.25	24.35	25.35	27.45
COREEDUTEC	EQ	275	282.5	263	273.65	234.05	253.55	263.60	273.05	283.10	292.55	312.05
COROENGG	EQ	189.3	198.9	189.3	189.55	173.38	182.98	186.27	192.58	195.87	202.18	211.78
COROMANDEL	EQ	266	267.45	254	260.1	233.62	247.07	253.58	260.52	267.03	273.97	287.42
CORPBANK	EQ	355	355	338.75	347.25	314.50	330.75	339.00	347.00	355.25	363.25	379.50
COSMOFILMS	EQ	74	75	72	73.35	67.45	70.45	71.90	73.45	74.90	76.45	79.45
COX&KINGS	EQ	172.75	182.25	170	172.5	150.42	162.67	167.58	174.92	179.83	187.17	199.42
CREATIVEYE	EQ	4.45	4.45	3.5	3.85	2.03	2.98	3.42	3.93	4.37	4.88	5.83
CRESTANI	EQ	26.45	26.85	25.15	25.35	22.38	24.08	24.72	25.78	26.42	27.48	29.18
CREWBOS	EQ	21.35	21.35	21.35	21.35	21.35	21.35	21.35	21.35	21.35	21.35	21.35
CRISIL	EQ	896.85	896.85	876	880.45	842.73	863.58	872.02	884.43	892.87	905.28	926.13
CROMPGREAV	EQ	118.9	119.1	111.55	114.55	99.97	107.52	111.03	115.07	118.58	122.62	130.17
CRONIMET	EQ	19.5	20.2	18.5	19.5	16.00	17.70	18.60	19.40	20.30	21.10	22.80
CTE	EQ	7.35	8.4	7.15	8.4	5.48	6.73	7.57	7.98	8.82	9.23	10.48
CUB	EQ	42.5	42.9	39.1	39.75	32.98	36.78	38.27	40.58	42.07	44.38	48.18
CUMMINSIND	EQ	334	336.75	330.55	331.7	320.60	326.80	329.25	333.00	335.45	339.20	345.40
CURATECH	EQ	51.2	51.75	44.8	47.85	34.23	41.18	44.52	48.13	51.47	55.08	62.03
CYBERMEDIA	EQ	11.95	12.3	10.35	10.55	7.17	9.12	9.83	11.07	11.78	13.02	14.97
CYBERTECH	EQ	10.25	10.25	9.65	9.95	8.75	9.35	9.65	9.95	10.25	10.55	11.15
DAAWAT	EQ	40.5	42	39	39.75	34.25	37.25	38.50	40.25	41.50	43.25	46.25
DABUR	EQ	96.5	96.8	95.2	96.4	92.93	94.53	95.47	96.13	97.07	97.73	99.33
DALMIABEL	EQ	115.75	118	113.4	116	106.60	111.20	113.60	115.80	118.20	120.40	125.00
DALMIASUG	EQ	13.05	13.8	12.75	13	11.08	12.13	12.57	13.18	13.62	14.23	15.28
DATAMATICS	EQ	25	25	23.35	24.5	20.98	22.63	23.57	24.28	25.22	25.93	27.58
DBCORP	EQ	194	194	182.55	186.9	164.92	176.37	181.63	187.82	193.08	199.27	210.72
DBREALTY	EQ	52.35	56	50.7	51.15	42.02	47.32	49.23	52.62	54.53	57.92	63.22
DCB	EQ	34.35	35.8	30.2	34.7	22.37	27.97	31.33	33.57	36.93	39.17	44.77
DCHL	EQ	38.5	40.15	38.4	38.7	35.58	37.33	38.02	39.08	39.77	40.83	42.58
DCM	EQ	44	47.7	42.1	46.5	34.23	39.83	43.17	45.43	48.77	51.03	56.63
DCMSRMCONS	EQ	39.5	41.9	39.25	40.1	35.12	37.77	38.93	40.42	41.58	43.07	45.72
DCW	EQ	8.1	8.45	8	8.1	7.28	7.73	7.92	8.18	8.37	8.63	9.08
DECCANCE	EQ	145.9	145.9	136	142.95	121.82	131.72	137.33	141.62	147.23	151.52	161.42
DECOLIGHT	EQ	3.5	3.5	3.45	3.45	3.37	3.42	3.43	3.47	3.48	3.52	3.57
DEEPAKFERT	EQ	123.75	123.75	118.2	122.05	110.23	115.78	118.92	121.33	124.47	126.88	132.43
DEEPAKNTR	EQ	170	170	150.25	158.75	120.17	139.92	149.33	159.67	169.08	179.42	199.17
DEEPIND	EQ	63.05	63.05	58.6	60.1	51.68	56.13	58.12	60.58	62.57	65.03	69.48
DELTACORP	EQ	58	58.1	55.25	57.75	51.33	54.18	55.97	57.03	58.82	59.88	62.73
DEN	EQ	50.6	52	47.25	47.85	39.53	44.28	46.07	49.03	50.82	53.78	58.53
DENABANK	EQ	58.45	58.5	55.2	56	49.97	53.27	54.63	56.57	57.93	59.87	63.17
DENORA	EQ	80	80	79.35	80	78.48	79.13	79.57	79.78	80.22	80.43	81.08
DENSO	EQ	47.6	50	46.15	49.4	40.82	44.67	47.03	48.52	50.88	52.37	56.22
DEWANHOUS	EQ	200.5	200.5	192.05	195	178.95	187.40	191.20	195.85	199.65	204.30	212.75
DHAMPURSUG	EQ	28.8	28.9	27.6	28.6	25.77	27.07	27.83	28.37	29.13	29.67	30.97
DHANBANK	EQ	52	52.6	49.15	49.5	43.52	46.97	48.23	50.42	51.68	53.87	57.32
DHANUKA	EQ	94	95.9	93	94.5	88.67	91.57	93.03	94.47	95.93	97.37	100.27
DHANUS	BE	3.3	3.55	3.3	3.5	2.95	3.20	3.35	3.45	3.60	3.70	3.95
DHARSUGAR	EQ	19.8	20	18.05	18.4	14.92	16.87	17.63	18.82	19.58	20.77	22.72
DHUNINV	EQ	65	65.1	65	65	64.83	64.93	64.97	65.03	65.07	65.13	65.23
DIAPOWER	EQ	83	83	77.35	79.95	68.80	74.45	77.20	80.10	82.85	85.75	91.40
DICIND	EQ	206	209.7	190.1	190.85	157.68	177.28	184.07	196.88	203.67	216.48	236.08
DIGJAM	EQ	6.8	6.95	6.2	6.3	4.98	5.73	6.02	6.48	6.77	7.23	7.98
DISHMAN	EQ	34.8	35.9	33.8	35.1	30.73	32.83	33.97	34.93	36.07	37.03	39.13
DISHTV	EQ	62.1	73	59.65	60.7	37.75	51.10	55.90	64.45	69.25	77.80	91.15
DIVISLAB	EQ	752.1	762	739.25	741.55	702.10	724.85	733.20	747.60	755.95	770.35	793.10
DLF	EQ	193.7	193.7	184.25	189.45	170.23	179.68	184.57	189.13	194.02	198.58	208.03
DLINKINDIA	EQ	17.5	17.5	16	16.2	13.57	15.07	15.63	16.57	17.13	18.07	19.57
DOLPHINOFF	EQ	69	69	61.7	63.05	49.98	57.28	60.17	64.58	67.47	71.88	79.18
DONEAR	EQ	18	19.4	17	18.95	13.65	16.05	17.50	18.45	19.90	20.85	23.25
DPSCLTD	EQ	15.1	15.1	13.7	15.1	11.83	13.23	14.17	14.63	15.57	16.03	17.43
DPTL	EQ	110.05	114.45	110	112.55	103.43	107.88	110.22	112.33	114.67	116.78	121.23
DQE	EQ	19	21	19	20.45	16.15	18.15	19.30	20.15	21.30	22.15	24.15
DREDGECORP	EQ	201	209.7	193	195.65	166.05	182.75	189.20	199.45	205.90	216.15	232.85
DRREDDY	EQ	1605.3	1605.3	1564.5	1590	1,505.00	1,545.80	1,567.90	1,586.60	1,608.70	1,627.40	1,668.20
DRREDDY	N1	5.23	5.23	5.23	5.23	5.23	5.23	5.23	5.23	5.23	5.23	5.23
DSKULKARNI	EQ	53.1	54.8	51.9	53.8	47.70	50.60	52.20	53.50	55.10	56.40	59.30
DSSL	EQ	5.15	5.15	5	5	4.75	4.90	4.95	5.05	5.10	5.20	5.35
DUNCANSIND	EQ	8.9	9.05	8.6	8.7	7.88	8.33	8.52	8.78	8.97	9.23	9.68
DWARKESH	EQ	30	31	29.6	30.05	27.42	28.82	29.43	30.22	30.83	31.62	33.02
DYNAMATECH	EQ	1034.9	1034.9	983.1	1023.75	910.32	962.12	992.93	1,013.92	1,044.73	1,065.72	1,117.52
EASTSILK	EQ	4	4.1	3.9	3.9	3.57	3.77	3.83	3.97	4.03	4.17	4.37
EASUNREYRL	EQ	49.15	49.75	46.5	48.8	41.85	45.10	46.95	48.35	50.20	51.60	54.85
ECEIND	EQ	82.05	82.05	74	75.45	61.07	69.12	72.28	77.17	80.33	85.22	93.27
ECLERX	EQ	700	710	658	691.2	582.40	634.40	662.80	686.40	714.80	738.40	790.40
EDELWEISS	EQ	22.8	23.7	22	22.6	19.37	21.07	21.83	22.77	23.53	24.47	26.17
EDL	EQ	65.05	65.05	61.75	62.45	56.48	59.78	61.12	63.08	64.42	66.38	69.68
EDSERV	EQ	44.85	45	43.25	43.25	40.33	42.08	42.67	43.83	44.42	45.58	47.33
EDUCOMP	EQ	179	188.3	172.7	186.65	151.35	166.95	176.80	182.55	192.40	198.15	213.75
EICHERMOT	EQ	1500	1500	1412.55	1429.7	1,272.52	1,359.97	1,394.83	1,447.42	1,482.28	1,534.87	1,622.32
EIDPARRY	EQ	197.95	197.95	181.2	186.5	155.05	171.80	179.15	188.55	195.90	205.30	222.05
EIHAHOTELS	EQ	140	147.5	132.65	135	108.68	123.53	129.27	138.38	144.12	153.23	168.08
EIHOTEL	EQ	82.95	83.45	81.5	82.55	78.60	80.55	81.55	82.50	83.50	84.45	86.40
EIMCOELECO	EQ	170	171.5	158	161.25	136.58	150.08	155.67	163.58	169.17	177.08	190.58
EKC	EQ	30.35	30.85	29.55	29.85	27.48	28.78	29.32	30.08	30.62	31.38	32.68
ELDERPHARM	EQ	349	352	336	340	310.67	326.67	333.33	342.67	349.33	358.67	374.67
ELECON	EQ	55	55.5	53.1	53.55	49.25	51.65	52.60	54.05	55.00	56.45	58.85
ELECTCAST	EQ	16.9	17	16.5	16.65	15.72	16.22	16.43	16.72	16.93	17.22	17.72
ELECTHERM	EQ	130.25	130.25	130.25	130.25	130.25	130.25	130.25	130.25	130.25	130.25	130.25
ELFORGE	EQ	8	8.2	8	8.15	7.72	7.92	8.03	8.12	8.23	8.32	8.52
ELGIEQUIP	EQ	69	69.5	69	69	68.17	68.67	68.83	69.17	69.33	69.67	70.17
ELGIRUBCO	EQ	18	18.5	17.5	17.85	15.95	16.95	17.40	17.95	18.40	18.95	19.95
ELNET	EQ	25	28.8	24.5	25.95	17.82	22.12	24.03	26.42	28.33	30.72	35.02
EMAMIINFRA	EQ	19.15	20	18.8	19	16.87	18.07	18.53	19.27	19.73	20.47	21.67
EMAMILTD	EQ	353.15	361	350	358.05	334.35	345.35	351.70	356.35	362.70	367.35	378.35
EMCO	EQ	30.25	30.9	29.5	29.85	27.28	28.68	29.27	30.08	30.67	31.48	32.88
EMKAY	EQ	34	36.95	30.55	34	21.03	27.43	30.72	33.83	37.12	40.23	46.63
EMMBI	EQ	12.95	13	12.5	12.85	11.78	12.28	12.57	12.78	13.07	13.28	13.78
EMPEESUG	EQ	10.55	11	10.05	10.85	8.73	9.68	10.27	10.63	11.22	11.58	12.53
ENERGYDEV	EQ	34.05	34.05	31.15	31.9	26.57	29.47	30.68	32.37	33.58	35.27	38.17
ENGINERSIN	EQ	202.6	202.95	195.5	200.45	184.73	192.18	196.32	199.63	203.77	207.08	214.53
ENIL	EQ	225.1	238.75	221	235.5	196.25	214.00	224.75	231.75	242.50	249.50	267.25
ENTEGRA	EQ	12	12.55	12	12	11.08	11.63	11.82	12.18	12.37	12.73	13.28
EONELECT	EQ	34	36	32.5	34.05	27.18	30.68	32.37	34.18	35.87	37.68	41.18
ERAINFRA	EQ	147.75	147.75	143.3	144.85	136.40	140.85	142.85	145.30	147.30	149.75	154.20
EROSMEDIA	EQ	199.8	201.7	187.1	197.25	166.15	180.75	189.00	195.35	203.60	209.95	224.55
ESABINDIA	EQ	436	440	427	429.8	406.27	419.27	424.53	432.27	437.53	445.27	458.27
ESCORTS	EQ	65.9	68.4	64	67.4	57.80	62.20	64.80	66.60	69.20	71.00	75.40
ESL	EQ	4.05	4.1	3.95	4	3.72	3.87	3.93	4.02	4.08	4.17	4.32
ESSAROIL	EQ	47	48.9	45.2	48.3	40.07	43.77	46.03	47.47	49.73	51.17	54.87
ESSARPORTS	EQ	51.65	54.2	49.1	49.1	40.60	45.70	47.40	50.80	52.50	55.90	61.00
ESSARSHPNG	EQ	18	19	16.5	17.4	12.63	15.13	16.27	17.63	18.77	20.13	22.63
ESSDEE	EQ	125	125	118	122.15	107.72	114.72	118.43	121.72	125.43	128.72	135.72
ESSELPACK	EQ	25.55	26.25	23.75	24.2	19.73	22.23	23.22	24.73	25.72	27.23	29.73
ESTER	EQ	22	23.5	21.3	21.4	17.67	19.87	20.63	22.07	22.83	24.27	26.47
EUROCERA	EQ	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35
EUROMULTI	EQ	5.5	6	5	5.2	3.40	4.40	4.80	5.40	5.80	6.40	7.40
EVEREADY	EQ	25	25	23.85	24.2	22.05	23.20	23.70	24.35	24.85	25.50	26.65
EVERESTIND	EQ	113	113.45	105.35	109.3	93.17	101.27	105.28	109.37	113.38	117.47	125.57
EVERONN	EQ	357.75	359.95	355.1	356.8	347.58	352.43	354.62	357.28	359.47	362.13	366.98
EXCELCROP	EQ	123.5	126.95	122	125.4	114.88	119.83	122.62	124.78	127.57	129.73	134.68
EXCELINDUS	EQ	58.25	58.25	56.5	58.2	54.15	55.90	57.05	57.65	58.80	59.40	61.15
EXCELINFO	EQ	11.35	13.4	11.1	12.65	7.78	10.08	11.37	12.38	13.67	14.68	16.98
EXIDEIND	EQ	114.6	114.8	108.5	110.9	98.80	105.10	108.00	111.40	114.30	117.70	124.00
FACT	EQ	20.25	20.4	19.5	20.1	18.20	19.10	19.60	20.00	20.50	20.90	21.80
FAGBEARING	EQ	1065	1065	1018	1039.4	946.80	993.80	1,016.60	1,040.80	1,063.60	1,087.80	1,134.80
FAME	EQ	38.2	38.2	35.3	36.25	30.78	33.68	34.97	36.58	37.87	39.48	42.38
FARMAXIND	EQ	1.6	1.6	1.6	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
FCH	EQ	91	114.8	91	106.35	56.45	80.25	93.30	104.05	117.10	127.85	151.65
FCSSOFT	EQ	0.45	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
FDC	EQ	79.5	82.5	76.5	81.25	68.08	74.08	77.67	80.08	83.67	86.08	92.08
FEDDERLOYD	EQ	55	55	51.7	52.9	46.60	49.90	51.40	53.20	54.70	56.50	59.80
FEDERALBNK	EQ	372	373	347.1	359.8	308.17	334.07	346.93	359.97	372.83	385.87	411.77
FIEMIND	EQ	145.3	150.95	145.3	148	136.78	142.43	145.22	148.08	150.87	153.73	159.38
FINANTECH	EQ	581.8	583.8	552	562.9	502.63	534.43	548.67	566.23	580.47	598.03	629.83
FINCABLES	EQ	24.9	25	23.5	24.05	21.18	22.68	23.37	24.18	24.87	25.68	27.18
FINPIPE	EQ	44	45.35	43.35	43.9	40.20	42.20	43.05	44.20	45.05	46.20	48.20
FIRSTLEASE	EQ	53.1	53.1	51.05	52.35	48.07	50.12	51.23	52.17	53.28	54.22	56.27
FIRSTWIN	EQ	14.5	14.95	13.65	14.95	11.92	13.22	14.08	14.52	15.38	15.82	17.12
FKONCO	EQ	89	89	84.5	85.65	77.38	81.88	83.77	86.38	88.27	90.88	95.38
FLEXITUFF	EQ	254.7	272.7	254.7	270.05	229.82	247.82	258.93	265.82	276.93	283.82	301.82
FMGOETZE	EQ	207	210	203	205.55	192.18	199.18	202.37	206.18	209.37	213.18	220.18
FORTIS	EQ	92	92.6	88.6	90.75	82.65	86.65	88.70	90.65	92.70	94.65	98.65
FOSECOIND	EQ	569.85	569.9	540	542.6	491.03	520.93	531.77	550.83	561.67	580.73	610.63
FOURSOFT	EQ	7.3	7.95	7.3	7.75	6.37	7.02	7.38	7.67	8.03	8.32	8.97
FSL	EQ	6.55	6.8	6.35	6.55	5.67	6.12	6.33	6.57	6.78	7.02	7.47
FTFTF12AGR	MF	10.1	10.1	10.1	10.1	10.10	10.10	10.10	10.10	10.10	10.10	10.10
FTFTF13AGR	MF	9.75	9.75	9.7	9.7	9.62	9.67	9.68	9.72	9.73	9.77	9.82
FUTUREVENT	EQ	8.85	9.35	8.75	9	7.83	8.43	8.72	9.03	9.32	9.63	10.23
GABRIEL	EQ	39.9	39.9	38	38.3	34.93	36.83	37.57	38.73	39.47	40.63	42.53
GAEL	EQ	20.05	21.1	19.5	19.7	16.90	18.50	19.10	20.10	20.70	21.70	23.30
GAIL	EQ	374	381	366.2	376.2	344.87	359.67	367.93	374.47	382.73	389.27	404.07
GAL	EQ	11.75	11.75	10.75	10.75	9.08	10.08	10.42	11.08	11.42	12.08	13.08
GALLANTT	EQ	20.25	20.95	19.85	19.85	18.02	19.12	19.48	20.22	20.58	21.32	22.42
GALLISPAT	EQ	112	112.05	105.65	107	95.43	101.83	104.42	108.23	110.82	114.63	121.03
GAMMNINFRA	EQ	11	11.05	10.35	10.4	9.20	9.90	10.15	10.60	10.85	11.30	12.00
GAMMONIND	EQ	45	45	39.1	42.15	30.28	36.18	39.17	42.08	45.07	47.98	53.88
GANDHITUBE	EQ	126.95	126.95	123	124.55	116.93	120.88	122.72	124.83	126.67	128.78	132.73
GANESHHOUC	EQ	105	105.5	100	101.8	91.43	96.93	99.37	102.43	104.87	107.93	113.43
GARDENSILK	EQ	55.2	55.2	53.7	54.05	51.32	52.82	53.43	54.32	54.93	55.82	57.32
GARWALLROP	EQ	46	46.3	45.25	45.75	43.67	44.72	45.23	45.77	46.28	46.82	47.87
GATI	EQ	27.8	28	25.05	25.05	20.13	23.08	24.07	26.03	27.02	28.98	31.93
GAYAPROJ	EQ	108.3	111.55	95.3	97.5	68.95	85.20	91.35	101.45	107.60	117.70	133.95
GDL	EQ	125	126	120.3	123	111.70	117.40	120.20	123.10	125.90	128.80	134.50
GEECEE	EQ	30.1	30.7	29.15	29.25	26.60	28.15	28.70	29.70	30.25	31.25	32.80
GEINDSYS	EQ	115	125	113.5	123.5	97.67	109.17	116.33	120.67	127.83	132.17	143.67
GEMINI	EQ	20	20.25	18.8	18.85	16.40	17.85	18.35	19.30	19.80	20.75	22.20
GENESYS	EQ	137	142.5	126.1	130.65	100.28	116.68	123.67	133.08	140.07	149.48	165.88
GENUSPOWER	EQ	9	9	8.1	8.1	6.60	7.50	7.80	8.40	8.70	9.30	10.20
GEODESIC	EQ	43.7	44.45	39.65	40.8	32.03	36.83	38.82	41.63	43.62	46.43	51.23
GEOJITBNPP	EQ	15.75	16.05	15.5	16	14.75	15.30	15.65	15.85	16.20	16.40	16.95
GEOMETRIC	EQ	46.55	47	45.3	45.6	42.57	44.27	44.93	45.97	46.63	47.67	49.37
GESHIP	EQ	205.85	207	198	199	183.33	192.33	195.67	201.33	204.67	210.33	219.33
GHCL	EQ	29	29.1	28.1	28.2	26.47	27.47	27.83	28.47	28.83	29.47	30.47
GICHSGFIN	EQ	70	70.45	68.15	69.95	64.92	67.22	68.58	69.52	70.88	71.82	74.12
GILLANDERS	EQ	64.75	64.75	62.1	62.1	57.68	60.33	61.22	62.98	63.87	65.63	68.28
GILLETTE	EQ	1860	1889	1791.25	1804.3	1,632.68	1,730.43	1,767.37	1,828.18	1,865.12	1,925.93	2,023.68
GINNIFILA	EQ	4.85	5	4.8	4.9	4.50	4.70	4.80	4.90	5.00	5.10	5.30
GIPCL	EQ	68.2	68.95	66.1	67.7	61.88	64.73	66.22	67.58	69.07	70.43	73.28
GISOLUTION	EQ	8.2	8.3	8.2	8.2	8.03	8.13	8.17	8.23	8.27	8.33	8.43
GITANJALI	EQ	330	331.85	320.25	325	302.50	314.10	319.55	325.70	331.15	337.30	348.90
GKB	EQ	25.95	27.95	25.95	26.75	22.88	24.88	25.82	26.88	27.82	28.88	30.88
GLAXO	EQ	1840	1858.45	1831	1847.8	1,790.85	1,818.30	1,833.05	1,845.75	1,860.50	1,873.20	1,900.65
GLENMARK	EQ	302.95	305	293.1	294.55	273.75	285.65	290.10	297.55	302.00	309.45	321.35
GLOBALVECT	EQ	15	15.75	14	14	11.08	12.83	13.42	14.58	15.17	16.33	18.08
GLOBOFFS	EQ	68	69.9	63.3	67.1	53.57	60.17	63.63	66.77	70.23	73.37	79.97
GLOBUSSPR	EQ	107.5	107.5	102.55	103.05	94.47	99.42	101.23	104.37	106.18	109.32	114.27
GLODYNE	EQ	245.4	245.4	226	239.55	198.18	217.58	228.57	236.98	247.97	256.38	275.78
GLORY	EQ	2.7	2.7	2.5	2.65	2.22	2.42	2.53	2.62	2.73	2.82	3.02
GMBREW	EQ	59.5	61	59	59.55	55.85	57.85	58.70	59.85	60.70	61.85	63.85
GMDCLTD	EQ	162	162.45	154.1	159.45	141.97	150.32	154.88	158.67	163.23	167.02	175.37
GMRINFRA	EQ	19	19.1	18.05	19	16.62	17.67	18.33	18.72	19.38	19.77	20.82
GNFC	EQ	73.95	74.55	70.45	73.8	64.73	68.83	71.32	72.93	75.42	77.03	81.13
GOACARBON	EQ	69	69.85	67.95	68.25	64.88	66.78	67.52	68.68	69.42	70.58	72.48
GODFRYPHLP	EQ	2665.5	2699	2506.3	2604.85	2,217.98	2,410.68	2,507.77	2,603.38	2,700.47	2,796.08	2,988.78
GODREJCP	EQ	390	400	385	398.6	364.53	379.53	389.07	394.53	404.07	409.53	424.53
GODREJIND	EQ	187	187	180.05	181.85	169.07	176.02	178.93	182.97	185.88	189.92	196.87
GODREJPROP	EQ	664.8	668	627.15	630.3	560.12	600.97	615.63	641.82	656.48	682.67	723.52
GOENKA	EQ	33	33.2	30.5	31.6	26.37	29.07	30.33	31.77	33.03	34.47	37.17
GOKEX	EQ	79	79	68.95	73.2	53.62	63.67	68.43	73.72	78.48	83.77	93.82
GOKUL	EQ	82.5	82.5	79.05	81	73.95	77.40	79.20	80.85	82.65	84.30	87.75
GOLDBEES	EQ	2615.8	2639.7	2615	2632.7	2,579.73	2,604.43	2,618.57	2,629.13	2,643.27	2,653.83	2,678.53
GOLDENTOBC	EQ	37.25	37.25	33.55	34.05	27.55	31.25	32.65	34.95	36.35	38.65	42.35
GOLDIAM	EQ	25.25	26.8	25.25	25.3	22.68	24.23	24.77	25.78	26.32	27.33	28.88
GOLDINFRA	EQ	9.85	9.85	9.1	9.15	7.87	8.62	8.88	9.37	9.63	10.12	10.87
GOLDSHARE	EQ	2649.8	2649.8	2606.6	2624.9	2,540.70	2,583.90	2,604.40	2,627.10	2,647.60	2,670.30	2,713.50
GOLDTECH	EQ	6.35	6.45	5.6	6.25	4.40	5.25	5.75	6.10	6.60	6.95	7.80
GPIL	EQ	92.4	97	88.25	90.5	74.42	83.17	86.83	91.92	95.58	100.67	109.42
GPPL	EQ	51.8	51.8	49.15	50	45.02	47.67	48.83	50.32	51.48	52.97	55.62
GRABALALK	EQ	17.1	17.2	17.1	17.2	16.97	17.07	17.13	17.17	17.23	17.27	17.37
GRANULES	EQ	62	62	60	60.15	56.72	58.72	59.43	60.72	61.43	62.72	64.72
GRAPHITE	EQ	69.5	70	67.15	67.7	62.58	65.43	66.57	68.28	69.42	71.13	73.98
GRASIM	EQ	2355.05	2400	2315	2386.25	2,197.08	2,282.08	2,334.17	2,367.08	2,419.17	2,452.08	2,537.08
GRAVITA	EQ	360	369.95	350	352.3	317.52	337.47	344.88	357.42	364.83	377.37	397.32
GREAVESCOT	EQ	75	78	74.3	74.7	68.27	71.97	73.33	75.67	77.03	79.37	83.07
GREENPLY	EQ	178	179	170	170.3	155.10	164.10	167.20	173.10	176.20	182.10	191.10
GREENPOWER	EQ	10	10	9.45	9.6	8.58	9.13	9.37	9.68	9.92	10.23	10.78
GRINDWELL	EQ	223.2	225.75	213.25	214.9	192.97	205.47	210.18	217.97	222.68	230.47	242.97
GRUH	EQ	527.85	542.3	518.05	530.5	481.78	506.03	518.27	530.28	542.52	554.53	578.78
GSFC	EQ	368.65	368.65	336.7	357.35	290.33	322.28	339.82	354.23	371.77	386.18	418.13
GSKCONS	EQ	2522	2539.8	2384.55	2450.6	2,147.82	2,303.07	2,376.83	2,458.32	2,532.08	2,613.57	2,768.82
GSLNOVA	EQ	2.1	2.5	2.1	2.15	1.45	1.85	2.00	2.25	2.40	2.65	3.05
GSPL	EQ	85.05	87	82.7	85.6	76.50	80.80	83.20	85.10	87.50	89.40	93.70
GSS	EQ	116.05	118.8	94.4	94.4	53.73	78.13	86.27	102.53	110.67	126.93	151.33
GTL	EQ	31.85	32	30.2	30.6	27.33	29.13	29.87	30.93	31.67	32.73	34.53
GTLINFRA	EQ	7.5	7.55	7.15	7.2	6.50	6.90	7.05	7.30	7.45	7.70	8.10
GTNIND	EQ	10	10.1	10	10.05	9.85	9.95	10.00	10.05	10.10	10.15	10.25
GTNTEX	EQ	8.8	8.8	8.45	8.45	7.87	8.22	8.33	8.57	8.68	8.92	9.27
GTOFFSHORE	EQ	79	81	75.1	80.45	67.05	72.95	76.70	78.85	82.60	84.75	90.65
GUFICBIO	EQ	5.05	5.2	4.95	4.95	4.53	4.78	4.87	5.03	5.12	5.28	5.53
GUJALKALI	EQ	130.3	130.5	127.5	129.85	123.28	126.28	128.07	129.28	131.07	132.28	135.28
GUJAPOLLO	EQ	125	125.75	123	125.1	119.12	121.87	123.48	124.62	126.23	127.37	130.12
GUJFLUORO	EQ	352.65	360	339.15	350.1	308.05	328.90	339.50	349.75	360.35	370.60	391.45
GUJNRECOKE	EQ	15.95	15.95	14.7	14.85	12.67	13.92	14.38	15.17	15.63	16.42	17.67
GUJNREDVR	EQ	12	12	11.25	11.85	10.20	10.95	11.40	11.70	12.15	12.45	13.20
GUJRATGAS	EQ	348	349	334.4	339.35	311.72	326.32	332.83	340.92	347.43	355.52	370.12
GUJSIDHCEM	EQ	7.2	7.5	7	7.1	6.20	6.70	6.90	7.20	7.40	7.70	8.20
GULFOILCOR	EQ	56.4	56.4	52.6	53.95	46.72	50.52	52.23	54.32	56.03	58.12	61.92
GVKPIL	EQ	9.9	10.3	9.6	10.2	8.63	9.33	9.77	10.03	10.47	10.73	11.43
HALONIX	EQ	50.25	53.3	49	50.5	42.33	46.63	48.57	50.93	52.87	55.23	59.53
HANUNG	EQ	85	85	77.5	78.15	65.22	72.72	75.43	80.22	82.93	87.72	95.22
HARRMALAYA	EQ	56.1	56.3	52.1	54.95	46.05	50.25	52.60	54.45	56.80	58.65	62.85
HATHWAY	EQ	116	117	104	110.5	84.50	97.50	104.00	110.50	117.00	123.50	136.50
HAVELLS	EQ	391.9	391.9	366	383.35	328.62	354.52	368.93	380.42	394.83	406.32	432.22
HBLPOWER	EQ	16	16.5	14	15.8	10.43	12.93	14.37	15.43	16.87	17.93	20.43
HBSTOCK	EQ	9.5	9.5	9.5	9.5	9.50	9.50	9.50	9.50	9.50	9.50	9.50
HCC	EQ	18.6	18.6	16.75	17.5	13.92	15.77	16.63	17.62	18.48	19.47	21.32
HCIL	EQ	48.5	50.4	47.35	48.7	42.72	45.77	47.23	48.82	50.28	51.87	54.92
HCL-INSYS	EQ	43.45	44.3	41.8	42	37.70	40.20	41.10	42.70	43.60	45.20	47.70
HCLTECH	EQ	420	420	407	411.45	386.82	399.82	405.63	412.82	418.63	425.82	438.82
HDFC	EQ	620	624.4	600.3	618.25	566.12	590.22	604.23	614.32	628.33	638.42	662.52
HDFC	W1	68.9	68.9	58.5	60.8	41.93	52.33	56.57	62.73	66.97	73.13	83.53
HDFCBANK	EQ	412.05	413	400.25	406	380.92	393.67	399.83	406.42	412.58	419.17	431.92
HDFCMFGETF	EQ	2700	2707.9	2680.6	2693.2	2,639.30	2,666.60	2,679.90	2,693.90	2,707.20	2,721.20	2,748.50
HDIL	EQ	56	57.4	54.15	56.8	49.62	52.87	54.83	56.12	58.08	59.37	62.62
HEG	EQ	166	166	157	159.5	142.83	151.83	155.67	160.83	164.67	169.83	178.83
HEIDELBERG	EQ	26	26.15	25	25.8	23.35	24.50	25.15	25.65	26.30	26.80	27.95
HELIOSMATH	EQ	20	20.2	19.05	19.4	17.25	18.40	18.90	19.55	20.05	20.70	21.85
HERCULES	EQ	209.95	210	199.4	201.65	182.48	193.08	197.37	203.68	207.97	214.28	224.88
HERITGFOOD	EQ	150	152	145	148.55	134.52	141.52	145.03	148.52	152.03	155.52	162.52
HEROMOTOCO	EQ	1906	1942.75	1878.35	1913.7	1,782.80	1,847.20	1,880.45	1,911.60	1,944.85	1,976.00	2,040.40
HEXAWARE	EQ	81.1	83.7	80.4	83	75.77	79.07	81.03	82.37	84.33	85.67	88.97
HFCL	EQ	10.85	10.95	10.5	10.65	9.80	10.25	10.45	10.70	10.90	11.15	11.60
HGS	EQ	319	319	297.55	300	262.62	284.07	292.03	305.52	313.48	326.97	348.42
HIKAL	EQ	248.9	248.9	226	234.5	190.67	213.57	224.03	236.47	246.93	259.37	282.27
HILTON	EQ	12	12	11.15	12	10.02	10.87	11.43	11.72	12.28	12.57	13.42
HIMATSEIDE	EQ	24.95	24.95	24	24.45	22.57	23.52	23.98	24.47	24.93	25.42	26.37
HINDALCO	EQ	124.5	126.6	122.5	124.8	116.43	120.53	122.67	124.63	126.77	128.73	132.83
HINDCOMPOS	EQ	449.45	449.45	448.45	448.45	446.78	447.78	448.12	448.78	449.12	449.78	450.78
HINDCOPPER	EQ	161.65	162	151	154.95	133.98	144.98	149.97	155.98	160.97	166.98	177.98
HINDDORROL	EQ	25	25.7	23.8	24.2	20.77	22.67	23.43	24.57	25.33	26.47	28.37
HINDMOTORS	EQ	8.85	9.5	8.15	8.6	6.05	7.40	8.00	8.75	9.35	10.10	11.45
HINDNATGLS	EQ	146.05	148	143	145	135.33	140.33	142.67	145.33	147.67	150.33	155.33
HINDOILEXP	EQ	100.1	102.9	96.2	98.9	85.93	92.63	95.77	99.33	102.47	106.03	112.73
HINDPETRO	EQ	264.8	268.7	259	262.55	244.02	253.72	258.13	263.42	267.83	273.12	282.82
HINDUJAFO	EQ	59.15	66.9	58.55	60.6	45.32	53.67	57.13	62.02	65.48	70.37	78.72
HINDUJAVEN	EQ	328.8	328.8	301.15	307.35	257.13	284.78	296.07	312.43	323.72	340.08	367.73
HINDUNILVR	EQ	393.5	399.2	388.5	396.2	373.23	383.93	390.07	394.63	400.77	405.33	416.03
HINDZINC	EQ	116.75	120.35	113.95	118.8	104.90	111.30	115.05	117.70	121.45	124.10	130.50
HIRAFERRO	EQ	24.9	24.9	24.9	24.9	24.90	24.90	24.90	24.90	24.90	24.90	24.90
HIRECT	EQ	37.5	39.85	37	37.45	32.40	35.25	36.35	38.10	39.20	40.95	43.80
HITACHIHOM	EQ	104	104	96.8	101.1	86.23	93.43	97.27	100.63	104.47	107.83	115.03
HITECHGEAR	EQ	120	121	120	120.05	118.35	119.35	119.70	120.35	120.70	121.35	122.35
HITECHPLAS	EQ	60.05	60.05	55.05	56.75	47.28	52.28	54.52	57.28	59.52	62.28	67.28
HMT	EQ	31	31.95	28.5	29.05	22.93	26.38	27.72	29.83	31.17	33.28	36.73
HMVL	EQ	129.5	129.65	124	129.45	116.40	122.05	125.75	127.70	131.40	133.35	139.00
HNGSNGBEES	EQ	1271	1277.5	1271	1277.5	1,262.33	1,268.83	1,273.17	1,275.33	1,279.67	1,281.83	1,288.33
HOCL	EQ	16.95	16.95	16	16.2	14.48	15.43	15.82	16.38	16.77	17.33	18.28
HONAUT	EQ	1690	1715	1645	1695.35	1,545.12	1,615.12	1,655.23	1,685.12	1,725.23	1,755.12	1,825.12
HONDAPOWER	EQ	271.55	283.7	264.6	278	237.23	256.33	267.17	275.43	286.27	294.53	313.63
HOPFL	EQ	51.1	54.35	50	51.5	43.25	47.60	49.55	51.95	53.90	56.30	60.65
HORIZONINF	EQ	247	247	213	217	157.67	191.67	204.33	225.67	238.33	259.67	293.67
HOTELEELA	EQ	30.3	31.35	29.9	31.15	27.90	29.35	30.25	30.80	31.70	32.25	33.70
HOTELRUGBY	EQ	5.8	5.85	5.8	5.85	5.73	5.78	5.82	5.83	5.87	5.88	5.93
HOVS	EQ	35.9	35.9	34.05	35.55	31.47	33.32	34.43	35.17	36.28	37.02	38.87
HSIL	EQ	141	141	132.1	132.95	117.55	126.45	129.70	135.35	138.60	144.25	153.15
HTMEDIA	EQ	119.9	119.9	114	115.3	104.60	110.50	112.90	116.40	118.80	122.30	128.20
HUBTOWN	EQ	178.6	181.4	175	179.95	165.98	172.38	176.17	178.78	182.57	185.18	191.58
HYDRBADIND	EQ	275.7	275.7	255	259.75	222.08	242.78	251.27	263.48	271.97	284.18	304.88
HYDROS&S	EQ	14	15.2	14	14.85	12.28	13.48	14.17	14.68	15.37	15.88	17.08
IBPOW	EQ	8.8	9.4	8.8	9.05	7.88	8.48	8.77	9.08	9.37	9.68	10.28
IBREALEST	EQ	46.6	46.6	43.5	44.65	38.72	41.82	43.23	44.92	46.33	48.02	51.12
IBSEC	EQ	5.85	5.85	5.55	5.65	5.08	5.38	5.52	5.68	5.82	5.98	6.28
IBWSL	EQ	4.8	4.8	4.8	4.8	4.80	4.80	4.80	4.80	4.80	4.80	4.80
ICICIBANK	EQ	672	672	641	657.2	594.73	625.73	641.47	656.73	672.47	687.73	718.73
ICIL	EQ	7.85	8.75	7.55	7.55	5.55	6.75	7.15	7.95	8.35	9.15	10.35
ICRA	EQ	863.25	878	853	858.1	813.03	838.03	848.07	863.03	873.07	888.03	913.03
ICSA	EQ	29.65	29.85	24.55	27.55	16.72	22.02	24.78	27.32	30.08	32.62	37.92
IDBI	EQ	86	88.55	84.4	87.85	78.63	82.78	85.32	86.93	89.47	91.08	95.23
IDBIGOLD	EQ	2799	2799	2750.05	2761.05	2,672.13	2,721.08	2,741.07	2,770.03	2,790.02	2,818.98	2,867.93
IDEA	EQ	83.9	84.3	81.1	82.75	76.32	79.52	81.13	82.72	84.33	85.92	89.12
IDFC	EQ	104	104	100.1	102.1	94.27	98.17	100.13	102.07	104.03	105.97	109.87
IFBAGRO	EQ	149.05	149.05	143.95	143.95	135.45	140.55	142.25	145.65	147.35	150.75	155.85
IFBIND	EQ	64	65.95	60	61.85	50.70	56.65	59.25	62.60	65.20	68.55	74.50
IFCI	EQ	20.7	20.75	19.9	20.4	18.65	19.50	19.95	20.35	20.80	21.20	22.05
IFGLREFRAC	EQ	32.5	32.5	30.9	31.65	28.48	30.08	30.87	31.68	32.47	33.28	34.88
IGARASHI	EQ	41.9	41.9	34.5	34.65	22.22	29.62	32.13	37.02	39.53	44.42	51.82
IGL	EQ	362	362	348.45	358.55	329.23	342.78	350.67	356.33	364.22	369.88	383.43
IGPL	EQ	15.55	15.55	14	14.4	11.55	13.10	13.75	14.65	15.30	16.20	17.75
IIFLNIFTY	EQ	461	463	453.29	459.68	439.24	448.95	454.31	458.66	464.02	468.37	478.08
IIISL	N1	990.01	1099.99	990.01	1000.02	810.05	920.03	960.02	1,030.01	1,070.00	1,139.99	1,249.97
IIISL	N2	1000.15	1000.15	999	999	997.08	998.23	998.62	999.38	999.77	1,000.53	1,001.68
IIISL	N4	951	953.5	945	947	931.50	940.00	943.50	948.50	952.00	957.00	965.50
IITL	BE	198.6	198.6	198.6	198.6	198.60	198.60	198.60	198.60	198.60	198.60	198.60
IL&FSENGG	EQ	52	55.6	51	52.25	43.75	48.35	50.30	52.95	54.90	57.55	62.15
IL&FSTRANS	EQ	151.7	165	151.7	160.3	132.40	145.70	153.00	159.00	166.30	172.30	185.60
IMFA	EQ	220	238	212	226.6	173.53	199.53	213.07	225.53	239.07	251.53	277.53
IMPAL	EQ	615	615	600	609	578.00	593.00	601.00	608.00	616.00	623.00	638.00
IMPEXFERRO	EQ	6	6	5.65	5.65	5.07	5.42	5.53	5.77	5.88	6.12	6.47
INDBANK	EQ	6.4	6.4	5.55	5.65	4.17	5.02	5.33	5.87	6.18	6.72	7.57
INDHOTEL	EQ	57.8	59.45	54.7	55.25	46.97	51.72	53.48	56.47	58.23	61.22	65.97
INDIABULLS	EQ	140.4	140.5	131.5	133.3	117.10	126.10	129.70	135.10	138.70	144.10	153.10
INDIACEM	EQ	67.95	68.9	67.1	68.3	64.50	66.30	67.30	68.10	69.10	69.90	71.70
INDIAGLYCO	EQ	114	115	111.25	111.85	105.20	108.95	110.40	112.70	114.15	116.45	120.20
INDIAINFO	EQ	53.5	54.6	52.35	53.95	49.13	51.38	52.67	53.63	54.92	55.88	58.13
INDIANB	EQ	185	188.7	170.5	179.4	143.13	161.33	170.37	179.53	188.57	197.73	215.93
INDIANCARD	EQ	79.4	84.6	79.4	84.6	72.47	77.67	81.13	82.87	86.33	88.07	93.27
INDIANHUME	EQ	99	99	85	85.45	61.82	75.82	80.63	89.82	94.63	103.82	117.82
INDNIPPON	EQ	160	160	151.5	157.55	139.35	147.85	152.70	156.35	161.20	164.85	173.35
INDOCO	EQ	395	400	376.05	395.05	342.47	366.42	380.73	390.37	404.68	414.32	438.27
INDORAMA	EQ	24.25	24.25	21.75	22	17.67	20.17	21.08	22.67	23.58	25.17	27.67
INDOSOLAR	EQ	6	6.3	5.55	5.6	4.32	5.07	5.33	5.82	6.08	6.57	7.32
INDOTECH	EQ	83.05	84.95	79	81.3	69.85	75.80	78.55	81.75	84.50	87.70	93.65
INDOTHAI	EQ	10.5	11.2	10.5	10.6	9.37	10.07	10.33	10.77	11.03	11.47	12.17
INDOWIND	EQ	7	7.2	6.55	7.05	5.63	6.28	6.67	6.93	7.32	7.58	8.23
INDRAMEDCO	EQ	36.1	36.95	35.1	36.1	32.35	34.20	35.15	36.05	37.00	37.90	39.75
INDSWFTLAB	EQ	80	80	75.5	75.95	68.15	72.65	74.30	77.15	78.80	81.65	86.15
INDSWFTLTD	EQ	25.1	25.1	23.5	23.6	20.87	22.47	23.03	24.07	24.63	25.67	27.27
INDTERRAIN	EQ	82.1	90	82.1	83.5	69.40	77.30	80.40	85.20	88.30	93.10	101.00
INDUSFILA	EQ	13.05	14.75	13	14.5	10.58	12.33	13.42	14.08	15.17	15.83	17.58
INDUSINDBK	EQ	248.1	249.7	242	246	230.50	238.20	242.10	245.90	249.80	253.60	261.30
INEABS	EQ	582	590.45	582	583	568.25	576.70	579.85	585.15	588.30	593.60	602.05
INFINITE	EQ	61	61	57.8	58.8	52.80	56.00	57.40	59.20	60.60	62.40	65.60
INFOMEDIA	EQ	9	9.4	8.85	9.05	8.00	8.55	8.80	9.10	9.35	9.65	10.20
INFOTECENT	EQ	117	117.85	110.5	113.05	99.10	106.45	109.75	113.80	117.10	121.15	128.50
INFRABEES	EQ	218	218	211.1	212.8	200.17	207.07	209.93	213.97	216.83	220.87	227.77
INFY	EQ	2690	2703.55	2655.8	2676.4	2,583.08	2,630.83	2,653.62	2,678.58	2,701.37	2,726.33	2,774.08
INGERRAND	EQ	373	389.95	356	362.35	301.53	335.48	348.92	369.43	382.87	403.38	437.33
INGVYSYABK	EQ	288	288	277	283.45	260.82	271.82	277.63	282.82	288.63	293.82	304.82
INNOIND	EQ	72.65	85.75	72	84.45	53.23	66.98	75.72	80.73	89.47	94.48	108.23
INOXLEISUR	EQ	40	41	37.15	37.6	30.88	34.73	36.17	38.58	40.02	42.43	46.28
INSECTICID	EQ	393.75	399.9	393.75	396.85	384.53	390.68	393.77	396.83	399.92	402.98	409.13
INVENTURE	EQ	150.1	154	149	149.05	140.68	145.68	147.37	150.68	152.37	155.68	160.68
IOB	EQ	84.25	85.4	80	80.65	71.22	76.62	78.63	82.02	84.03	87.42	92.82
IOC	EQ	265.75	266.95	261.75	265.45	254.32	259.52	262.48	264.72	267.68	269.92	275.12
IOLCP	EQ	23.95	24	20	20.7	13.57	17.57	19.13	21.57	23.13	25.57	29.57
IOLN	EQ	6.8	7	6.8	6.85	6.48	6.68	6.77	6.88	6.97	7.08	7.28
IPCALAB	EQ	250	257.7	247	250.8	230.43	241.13	245.97	251.83	256.67	262.53	273.23
IPGETF	EQ	2737.8	2737.8	2683.65	2700.15	2,598.90	2,653.05	2,676.60	2,707.20	2,730.75	2,761.35	2,815.50
IPRINGLTD	EQ	50.95	50.95	47.9	47.9	42.82	45.87	46.88	48.92	49.93	51.97	55.02
IRB	EQ	145	149.1	142	147.95	132.15	139.25	143.60	146.35	150.70	153.45	160.55
ISFT	EQ	49.5	50.65	47.65	50.3	43.53	46.53	48.42	49.53	51.42	52.53	55.53
ISMTLTD	EQ	26.7	28	23.9	24.55	17.28	21.38	22.97	25.48	27.07	29.58	33.68
ITC	EQ	194.7	198	192.3	197.5	184.53	190.23	193.87	195.93	199.57	201.63	207.33
ITDCEM	EQ	120	125	117.7	120.85	106.58	113.88	117.37	121.18	124.67	128.48	135.78
ITI	EQ	17.5	17.5	16.75	16.95	15.57	16.32	16.63	17.07	17.38	17.82	18.57
IVC	EQ	24.95	25	23.15	23.95	20.33	22.18	23.07	24.03	24.92	25.88	27.73
IVP	EQ	41.25	41.25	41.15	41.15	40.98	41.08	41.12	41.18	41.22	41.28	41.38
IVRCLAH	EQ	23.7	23.7	21.6	22.25	18.32	20.42	21.33	22.52	23.43	24.62	26.72
IVRCLINFRA	EQ	30.6	30.8	28	29.55	23.85	26.65	28.10	29.45	30.90	32.25	35.05
J&KBANK	EQ	660	667	654	663	635.33	648.33	655.67	661.33	668.67	674.33	687.33
JAGRAN	EQ	95.95	95.95	92	93.9	86.05	90.00	91.95	93.95	95.90	97.90	101.85
JAGSNPHARM	EQ	10.4	11.05	10.2	10.25	8.80	9.65	9.95	10.50	10.80	11.35	12.20
JAIBALAJI	EQ	35	35.9	33.05	34	28.62	31.47	32.73	34.32	35.58	37.17	40.02
JAICORPLTD	EQ	53.95	54	50.2	50.6	44.00	47.80	49.20	51.60	53.00	55.40	59.20
JAINSTUDIO	EQ	6.8	6.8	6.75	6.75	6.67	6.72	6.73	6.77	6.78	6.82	6.87
JAMNAAUTO	EQ	87.05	89	73.6	81.8	50.67	66.07	73.93	81.47	89.33	96.87	112.27
JAYAGROGN	EQ	81	81.7	78.5	80.25	73.75	76.95	78.60	80.15	81.80	83.35	86.55
JAYBARMARU	EQ	42	43	39	42.5	33.50	37.50	40.00	41.50	44.00	45.50	49.50
JAYNECOIND	EQ	12.9	13.25	12.2	12.4	10.52	11.57	11.98	12.62	13.03	13.67	14.72
JAYSREETEA	EQ	90	90	86.1	86.75	79.82	83.72	85.23	87.62	89.13	91.52	95.42
JBCHEPHARM	EQ	68.1	68.7	65.1	67.95	60.05	63.65	65.80	67.25	69.40	70.85	74.45
JBFIND	EQ	103.6	103.6	97.05	98.25	86.53	93.08	95.67	99.63	102.22	106.18	112.73
JBMA	EQ	59	59	48.3	50.1	31.07	41.77	45.93	52.47	56.63	63.17	73.87
JCTEL	EQ	0.95	0.95	0.85	0.85	0.68	0.78	0.82	0.88	0.92	0.98	1.08
JENSONICOL	EQ	2.9	3	2.8	2.9	2.50	2.70	2.80	2.90	3.00	3.10	3.30
JETAIRWAYS	EQ	199.3	203	188.25	191.35	164.70	179.45	185.40	194.20	200.15	208.95	223.70
JHS	EQ	34.1	34.1	32.65	33.4	30.48	31.93	32.67	33.38	34.12	34.83	36.28
JIKIND	EQ	4	4.25	4	4.25	3.67	3.92	4.08	4.17	4.33	4.42	4.67
JINDALPHOT	EQ	114	116.4	110.75	113.75	102.33	107.98	110.87	113.63	116.52	119.28	124.93
JINDALPOLY	EQ	155.65	155.65	143	147.8	123.52	136.17	141.98	148.82	154.63	161.47	174.12
JINDALSAW	EQ	121	121.8	118.05	120.1	112.48	116.23	118.17	119.98	121.92	123.73	127.48
JINDALSTEL	EQ	509.15	512.45	493.05	498.95	462.68	482.08	490.52	501.48	509.92	520.88	540.28
JINDALSWHL	EQ	385.4	390.5	371	384.3	342.93	362.43	373.37	381.93	392.87	401.43	420.93
JINDCOT	EQ	52.2	52.2	48	49.05	41.35	45.55	47.30	49.75	51.50	53.95	58.15
JINDRILL	EQ	291	295.9	290	293.3	281.27	287.17	290.23	293.07	296.13	298.97	304.87
JINDWORLD	EQ	72.05	73	69.05	71.8	63.38	67.33	69.57	71.28	73.52	75.23	79.18
JISLDVREQS	EQ	37.5	37.5	37.5	37.5	37.50	37.50	37.50	37.50	37.50	37.50	37.50
JISLJALEQS	EQ	88	90	82.1	85.6	70.10	78.00	81.80	85.90	89.70	93.80	101.70
JKCEMENT	EQ	102	111.3	100	101.05	81.52	92.82	96.93	104.12	108.23	115.42	126.72
JKIL	EQ	151	160.15	146.3	158.35	127.23	141.08	149.72	154.93	163.57	168.78	182.63
JKLAKSHMI	EQ	39.5	39.5	37.7	38.75	35.05	36.85	37.80	38.65	39.60	40.45	42.25
JKPAPER	EQ	35.1	37.45	34	35.15	28.63	32.08	33.62	35.53	37.07	38.98	42.43
JKTYRE	EQ	61	61.75	59.15	59.9	55.07	57.67	58.78	60.27	61.38	62.87	65.47
JMCPROJECT	EQ	100	100	90.25	93.6	75.12	84.87	89.23	94.62	98.98	104.37	114.12
JMFINANCIL	EQ	12.4	13	12.05	12.15	10.50	11.45	11.80	12.40	12.75	13.35	14.30
JMTAUTOLTD	EQ	54.9	54.9	52	52.05	47.18	50.08	51.07	52.98	53.97	55.88	58.78
JOCIL	EQ	96	96	91.8	94.9	85.83	90.03	92.47	94.23	96.67	98.43	102.63
JPASSOCIAT	EQ	58.75	58.8	56.8	57.7	53.77	55.77	56.73	57.77	58.73	59.77	61.77
JPINFRATEC	EQ	37.6	37.6	35.55	36	32.28	34.33	35.17	36.38	37.22	38.43	40.48
JPPOWER	EQ	36.25	36.5	35.2	35.5	33.13	34.43	34.97	35.73	36.27	37.03	38.33
JSL	EQ	70.1	75.2	69.25	71.9	60.22	66.17	69.03	72.12	74.98	78.07	84.02
JSWENERGY	EQ	38.6	39.6	37.6	39.05	34.75	36.75	37.90	38.75	39.90	40.75	42.75
JSWISPAT	EQ	10	10.05	9.8	9.95	9.43	9.68	9.82	9.93	10.07	10.18	10.43
JSWISPAT	P1	3.25	3.5	3.25	3.3	2.85	3.10	3.20	3.35	3.45	3.60	3.85
JSWSTEEL	EQ	507	507	478.2	493.2	435.20	464.00	478.60	492.80	507.40	521.60	550.40
JUBILANT	EQ	171.9	171.9	162.1	165.3	146.83	156.63	160.97	166.43	170.77	176.23	186.03
JUBLFOOD	EQ	755	770	731.8	759.4	677.33	715.53	737.47	753.73	775.67	791.93	830.13
JUBLINDS	EQ	195	199.5	191.1	194.1	178.10	186.50	190.30	194.90	198.70	203.30	211.70
JUMBO	EQ	12.95	13.5	12	13.4	9.97	11.47	12.43	12.97	13.93	14.47	15.97
JUNIORBEES	EQ	88.75	88.75	85.25	85.68	79.56	83.06	84.37	86.56	87.87	90.06	93.56
JUPITER	EQ	9.65	10.15	8.6	8.95	6.13	7.68	8.32	9.23	9.87	10.78	12.33
JVLAGRO	EQ	13.9	14.1	13.85	14	13.48	13.73	13.87	13.98	14.12	14.23	14.48
JYOTHYLAB	EQ	161	163.65	158.35	161.75	150.65	155.95	158.85	161.25	164.15	166.55	171.85
JYOTISTRUC	EQ	39	39.95	36.3	38.35	30.90	34.55	36.45	38.20	40.10	41.85	45.50
KABRAEXTRU	EQ	32.5	34.5	31.65	32.75	27.27	30.12	31.43	32.97	34.28	35.82	38.67
KAJARIACER	EQ	99	104.75	96.5	98.05	83.27	91.52	94.78	99.77	103.03	108.02	116.27
KAKATCEM	EQ	64.5	64.5	61.1	62.05	55.75	59.15	60.60	62.55	64.00	65.95	69.35
KALECONSUL	EQ	101.05	101.95	98.2	99.05	92.23	95.98	97.52	99.73	101.27	103.48	107.23
KALINDEE	EQ	98.7	98.7	91	93.35	78.95	86.65	90.00	94.35	97.70	102.05	109.75
KALPATPOWR	EQ	93	95.7	89.3	91.05	79.22	85.62	88.33	92.02	94.73	98.42	104.82
KAMATHOTEL	EQ	86	87	82.6	84.9	76.03	80.43	82.67	84.83	87.07	89.23	93.63
KANANIIND	EQ	145.05	149.1	140.9	147	129.27	137.47	142.23	145.67	150.43	153.87	162.07
KANORICHEM	EQ	24.55	25.2	24.3	24.8	22.97	23.87	24.33	24.77	25.23	25.67	26.57
KANSAINER	EQ	879.9	879.9	850.5	877.2	810.40	839.80	858.50	869.20	887.90	898.60	928.00
KARMAENG	BE	13.9	14	13.9	13.9	13.73	13.83	13.87	13.93	13.97	14.03	14.13
KARURVYSYA	EQ	362	362	353.1	355.55	339.08	347.98	351.77	356.88	360.67	365.78	374.68
KAUSHALYA	EQ	5.5	5.95	5.3	5.5	4.28	4.93	5.22	5.58	5.87	6.23	6.88
KAVVERITEL	EQ	123.9	127.95	122	124.55	112.93	118.88	121.72	124.83	127.67	130.78	136.73
KBIL	EQ	600	700	600	637.4	445.80	545.80	591.60	645.80	691.60	745.80	845.80
KCP	EQ	24	24.25	23.05	23.3	21.13	22.33	22.82	23.53	24.02	24.73	25.93
KCPSUGIND	EQ	14.05	14.35	13.2	13.55	11.40	12.55	13.05	13.70	14.20	14.85	16.00
KEC	EQ	36	38.4	32.55	32.7	22.85	28.70	30.70	34.55	36.55	40.40	46.25
KECL	EQ	27	27.3	26	27.25	24.25	25.55	26.40	26.85	27.70	28.15	29.45
KEI	EQ	14.6	14.6	13.5	13.7	11.73	12.83	13.27	13.93	14.37	15.03	16.13
KEMROCK	EQ	509	512	500.6	508.7	484.30	495.70	502.20	507.10	513.60	518.50	529.90
KERNEX	EQ	60.35	60.8	56.05	56.9	48.42	53.17	55.03	57.92	59.78	62.67	67.42
KESARENT	EQ	41	41	41	41	41.00	41.00	41.00	41.00	41.00	41.00	41.00
KESORAMIND	EQ	98	98	93	93.35	84.78	89.78	91.57	94.78	96.57	99.78	104.78
KFA	EQ	21.85	22.35	20.9	21.75	18.77	20.22	20.98	21.67	22.43	23.12	24.57
KGL	EQ	4.15	4.25	3.95	4.1	3.50	3.80	3.95	4.10	4.25	4.40	4.70
KHAITANELE	EQ	87	87	67.6	67.9	35.37	54.77	61.33	74.17	80.73	93.57	112.97
KHAITANLTD	EQ	17.5	17.65	16.75	17.45	15.48	16.38	16.92	17.28	17.82	18.18	19.08
KHANDSE	EQ	18.9	18.9	18.75	18.8	18.52	18.67	18.73	18.82	18.88	18.97	19.12
KICL	EQ	399.95	399.95	350.1	354.9	268.62	318.47	336.68	368.32	386.53	418.17	468.02
KIL	EQ	11.1	12.45	11.1	11.5	8.98	10.33	10.92	11.68	12.27	13.03	14.38
KILITCH	EQ	48	48	48	48	48.00	48.00	48.00	48.00	48.00	48.00	48.00
KINETICMOT	EQ	11.8	12.1	11	11.35	9.28	10.38	10.87	11.48	11.97	12.58	13.68
KIRIINDUS	EQ	60	60	53	54.25	41.75	48.75	51.50	55.75	58.50	62.75	69.75
KIRLOSBROS	EQ	117.3	120.25	110	112.15	93.63	103.88	108.02	114.13	118.27	124.38	134.63
KIRLOSENG	EQ	119	121.75	115	115.6	103.95	110.70	113.15	117.45	119.90	124.20	130.95
KIRLOSIND	EQ	239	246	222.5	230.6	186.03	209.53	220.07	233.03	243.57	256.53	280.03
KITPLYIND	EQ	3.1	3.5	2.55	2.75	1.03	1.98	2.37	2.93	3.32	3.88	4.83
KKCL	EQ	684	684	633	654	555.00	606.00	630.00	657.00	681.00	708.00	759.00
KLGSYSTEL	EQ	22	23.65	21	21.35	16.70	19.35	20.35	22.00	23.00	24.65	27.30
KLRF	EQ	26.7	26.7	22.5	23	15.67	19.87	21.43	24.07	25.63	28.27	32.47
KMSUGAR	EQ	1.9	2.05	1.9	1.9	1.65	1.80	1.85	1.95	2.00	2.10	2.25
KNRCON	EQ	97	105	92	102	73.67	86.67	94.33	99.67	107.33	112.67	125.67
KOHINOOR	EQ	33	33.25	30.55	32.05	26.55	29.25	30.65	31.95	33.35	34.65	37.35
KOLTEPATIL	EQ	31.8	32.7	31	31.35	28.28	29.98	30.67	31.68	32.37	33.38	35.08
KOPRAN	EQ	15	15.45	14.15	15	12.27	13.57	14.28	14.87	15.58	16.17	17.47
KOTAKBANK	EQ	478	482	465.1	467.75	437.82	454.72	461.23	471.62	478.13	488.52	505.42
KOTAKGOLD	EQ	2621.2	2649	2616	2645.2	2,570.73	2,603.73	2,624.47	2,636.73	2,657.47	2,669.73	2,702.73
KOTAKNIFTY	EQ	470	471	467.75	469.18	462.81	466.06	467.62	469.31	470.87	472.56	475.81
KOTAKPSUBK	EQ	305	305	291	294.8	268.93	282.93	288.87	296.93	302.87	310.93	324.93
KOTARISUG	EQ	5.35	5.8	5.35	5.5	4.65	5.10	5.30	5.55	5.75	6.00	6.45
KOTHARIPET	EQ	5.75	5.9	5.5	5.85	4.95	5.35	5.60	5.75	6.00	6.15	6.55
KOTHARIPRO	EQ	375	375.05	361.35	368.4	340.87	354.57	361.48	368.27	375.18	381.97	395.67
KOUTONS	EQ	16.75	17	15.7	16.2	13.70	15.00	15.60	16.30	16.90	17.60	18.90
KPIT	EQ	149	152.6	136.65	138.35	110.63	126.58	132.47	142.53	148.42	158.48	174.43
KPRMILL	EQ	87	88.7	84.1	86.55	77.25	81.85	84.20	86.45	88.80	91.05	95.65
KRBL	EQ	15	15	13.7	14.15	11.68	12.98	13.57	14.28	14.87	15.58	16.88
KRISHNAENG	EQ	2.2	2.65	2.2	2.3	1.48	1.93	2.12	2.38	2.57	2.83	3.28
KSBPUMPS	EQ	147	149.95	146	148.85	140.37	144.32	146.58	148.27	150.53	152.22	156.17
KSCL	EQ	461	463	431	435.3	379.10	411.10	423.20	443.10	455.20	475.10	507.10
KSE	EQ	215	221	200.4	206.95	168.25	188.85	197.90	209.45	218.50	230.05	250.65
KSERASERA	EQ	2.6	2.6	2.5	2.5	2.33	2.43	2.47	2.53	2.57	2.63	2.73
KSK	EQ	38	38.45	35.1	35.1	29.52	32.87	33.98	36.22	37.33	39.57	42.92
KSL	EQ	35	38.65	32.4	33.7	22.42	28.67	31.18	34.92	37.43	41.17	47.42
KSOILS	EQ	6.2	6.2	5.75	5.95	5.07	5.52	5.73	5.97	6.18	6.42	6.87
KTIL	EQ	57.05	57.05	57.05	57.05	57.05	57.05	57.05	57.05	57.05	57.05	57.05
KTKBANK	EQ	71.25	71.25	68.5	69.3	64.18	66.93	68.12	69.68	70.87	72.43	75.18
KWALITY	EQ	31	34.2	31	33.25	26.42	29.62	31.43	32.82	34.63	36.02	39.22
L&TFH	EQ	44	44	42.2	42.95	39.45	41.25	42.10	43.05	43.90	44.85	46.65
L&TFINANCE	N1	990.01	995.99	980.62	985	956.46	971.83	978.42	987.20	993.79	1,002.57	1,017.94
L&TFINANCE	N2	1003.6	1003.6	1003.6	1003.6	1,003.60	1,003.60	1,003.60	1,003.60	1,003.60	1,003.60	1,003.60
L&TFINANCE	N3	1236.5	1250	1227	1227	1,188.67	1,211.67	1,219.33	1,234.67	1,242.33	1,257.67	1,280.67
L&TFINANCE	N4	1040.33	1045	1039	1040.05	1,029.35	1,035.35	1,037.70	1,041.35	1,043.70	1,047.35	1,053.35
L&TFINANCE	N5	989.8	989.85	985.5	985.5	978.25	982.60	984.05	986.95	988.40	991.30	995.65
L&TFINANCE	N6	1030	1030	1030	1030	1,030.00	1,030.00	1,030.00	1,030.00	1,030.00	1,030.00	1,030.00
LAKPRE	EQ	36	37	33.2	35.9	27.77	31.57	33.73	35.37	37.53	39.17	42.97
LAKSHMIEFL	EQ	15.55	15.8	14.3	14.45	11.85	13.35	13.90	14.85	15.40	16.35	17.85
LAKSHMIFIN	BE	31	31	31	31	31.00	31.00	31.00	31.00	31.00	31.00	31.00
LAKSHMIMIL	EQ	1698	1698	1561	1561.4	1,332.80	1,469.80	1,515.60	1,606.80	1,652.60	1,743.80	1,880.80
LAKSHVILAS	EQ	83.95	83.95	79.7	81.45	73.20	77.45	79.45	81.70	83.70	85.95	90.20
LANCOIN	EQ	25	25	19.45	19.7	10.28	15.83	17.77	21.38	23.32	26.93	32.48
LAOPALA	EQ	98.1	100.6	94.5	99.25	85.92	92.02	95.63	98.12	101.73	104.22	110.32
LAXMIMACH	EQ	1484.35	1510	1445.05	1454.65	1,340.00	1,404.95	1,429.80	1,469.90	1,494.75	1,534.85	1,599.80
LCCINFOTEC	EQ	0.35	0.4	0.35	0.35	0.27	0.32	0.33	0.37	0.38	0.42	0.47
LGBBROSLTD	EQ	299	300.55	277.5	282.75	240.83	263.88	273.32	286.93	296.37	309.98	333.03
LGBFORGE	EQ	2.7	2.9	2.7	2.85	2.42	2.62	2.73	2.82	2.93	3.02	3.22
LIBERTSHOE	EQ	61.2	62.8	57.45	58.45	48.87	54.22	56.33	59.57	61.68	64.92	70.27
LICHSGFIN	EQ	213.7	218	208.15	214.3	193.78	203.63	208.97	213.48	218.82	223.33	233.18
LIQUIDBEES	EQ	999.99	1000.01	999.99	999.99	999.96	999.98	999.98	1,000.00	1,000.00	1,000.02	1,000.04
LITL	EQ	8.85	9.3	8.45	9.2	7.28	8.13	8.67	8.98	9.52	9.83	10.68
LLOYDELENG	EQ	38.5	38.5	36.7	37.45	33.95	35.75	36.60	37.55	38.40	39.35	41.15
LLOYDFIN	EQ	0.75	0.9	0.75	0.8	0.52	0.67	0.73	0.82	0.88	0.97	1.12
LLOYDSTEEL	EQ	7.95	7.95	7.05	7.15	5.58	6.48	6.82	7.38	7.72	8.28	9.18
LML	EQ	7.8	7.9	7.25	7.45	6.23	6.88	7.17	7.53	7.82	8.18	8.83
LOGIXMICRO	EQ	17.45	17.45	16	16.35	13.70	15.15	15.75	16.60	17.20	18.05	19.50
LOKESHMACH	EQ	38.15	40.35	37.1	38.75	32.23	35.48	37.12	38.73	40.37	41.98	45.23
LOTUSEYE	EQ	9.2	9.2	7.4	7.9	4.57	6.37	7.13	8.17	8.93	9.97	11.77
LOVABLE	EQ	302.95	303	278.2	288.35	240.25	265.05	276.70	289.85	301.50	314.65	339.45
LPDC	EQ	2	2	1.75	1.95	1.40	1.65	1.80	1.90	2.05	2.15	2.40
LT	EQ	1067	1067	1025.1	1032.9	957.87	999.77	1,016.33	1,041.67	1,058.23	1,083.57	1,125.47
LUMAXAUTO	EQ	27.65	27.65	26.45	26.45	24.45	25.65	26.05	26.85	27.25	28.05	29.25
LUMAXIND	EQ	375.3	379	372	375.15	361.38	368.38	371.77	375.38	378.77	382.38	389.38
LUMAXTECH	EQ	138	139.95	132.65	138.25	122.35	129.65	133.95	136.95	141.25	144.25	151.55
LUPIN	EQ	430.15	434	420.7	429.05	401.32	414.62	421.83	427.92	435.13	441.22	454.52
LYKALABS	EQ	8.7	9.1	8.65	8.85	7.97	8.42	8.63	8.87	9.08	9.32	9.77
M&M	EQ	658.2	664.4	642.75	652.3	609.85	631.50	641.90	653.15	663.55	674.80	696.45
M&MFIN	EQ	645	645	621	627.4	583.13	607.13	617.27	631.13	641.27	655.13	679.13
M100	EQ	6.25	6.29	6.15	6.22	5.94	6.08	6.15	6.22	6.29	6.36	6.50
M50	EQ	61	63.42	60	60.41	54.44	57.86	59.13	61.28	62.55	64.70	68.12
MAANALU	EQ	41	41.8	40	41.8	37.60	39.40	40.60	41.20	42.40	43.00	44.80
MADHAV	EQ	15.7	15.7	15.7	15.7	15.70	15.70	15.70	15.70	15.70	15.70	15.70
MADHUCON	EQ	54	54.45	47.75	49.4	37.13	43.83	46.62	50.53	53.32	57.23	63.93
MADRASCEM	EQ	106.5	106.5	100.55	104.15	91.83	97.78	100.97	103.73	106.92	109.68	115.63
MADRASFERT	EQ	17	17	16.05	16.5	14.62	15.57	16.03	16.52	16.98	17.47	18.42
MAGMA	EQ	51	53	48.4	51	41.60	46.20	48.60	50.80	53.20	55.40	60.00
MAGNUM	EQ	3.65	3.65	3.5	3.5	3.25	3.40	3.45	3.55	3.60	3.70	3.85
MAHABANK	EQ	43	43.3	41.05	41.5	37.45	39.70	40.60	41.95	42.85	44.20	46.45
MAHINDFORG	EQ	48	53.95	47.15	48.15	36.15	42.95	45.55	49.75	52.35	56.55	63.35
MAHINDUGIN	EQ	46	47	45.6	46.25	43.48	44.88	45.57	46.28	46.97	47.68	49.08
MAHLIFE	EQ	258	258	242.05	243.95	216.10	232.05	238.00	248.00	253.95	263.95	279.90
MAHSCOOTER	EQ	270	304.95	270	298.15	221.13	256.08	277.12	291.03	312.07	325.98	360.93
MAHSEAMLES	EQ	331.8	336.95	331.8	334.8	324.22	329.37	332.08	334.52	337.23	339.67	344.82
MAITHANALL	EQ	83	86.4	83	83.05	77.35	80.75	81.90	84.15	85.30	87.55	90.95
MALUPAPER	EQ	9.2	9.2	8.5	9.2	7.57	8.27	8.73	8.97	9.43	9.67	10.37
MALWACOTT	EQ	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05
MANAKSIA	EQ	47	47.65	43	44.2	35.65	40.30	42.25	44.95	46.90	49.60	54.25
MANALIPETC	EQ	8.8	8.9	8.2	8.6	7.17	7.87	8.23	8.57	8.93	9.27	9.97
MANAPPURAM	EQ	46.9	47.3	42.5	43.1	34.70	39.50	41.30	44.30	46.10	49.10	53.90
MANDHANA	EQ	218	218	213	216.35	205.78	210.78	213.57	215.78	218.57	220.78	225.78
MANGALAM	EQ	12.1	12.6	11.4	11.45	9.42	10.62	11.03	11.82	12.23	13.02	14.22
MANGCHEFER	EQ	34	35.1	34	35	32.50	33.60	34.30	34.70	35.40	35.80	36.90
MANGLMCEM	EQ	93	93	87.65	89	79.18	84.53	86.77	89.88	92.12	95.23	100.58
MANGTIMBER	EQ	18.3	22.8	17.75	21.55	10.60	15.65	18.60	20.70	23.65	25.75	30.80
MANINDS	EQ	111.75	111.8	106	106.5	96.50	102.30	104.40	108.10	110.20	113.90	119.70
MANINFRA	EQ	98.95	98.95	94.05	95.4	86.33	91.23	93.32	96.13	98.22	101.03	105.93
MANJUSHREE	EQ	75.3	77	75.1	75.2	71.97	73.87	74.53	75.77	76.43	77.67	79.57
MANUGRAPH	EQ	45	49.9	45	47.2	37.57	42.47	44.83	47.37	49.73	52.27	57.17
MARALOVER	EQ	8.9	8.9	8.9	8.9	8.90	8.90	8.90	8.90	8.90	8.90	8.90
MARG	EQ	79.05	79.1	73.9	74.65	65.48	70.68	72.67	75.88	77.87	81.08	86.28
MARICO	EQ	140	140	137	139.65	132.88	135.88	137.77	138.88	140.77	141.88	144.88
MARKSANS	EQ	1.85	1.9	1.75	1.8	1.52	1.67	1.73	1.82	1.88	1.97	2.12
MARUTI	EQ	925	931.2	900	916.65	853.55	884.75	900.70	915.95	931.90	947.15	978.35
MASTEK	EQ	76.55	78.55	74.25	76.05	67.68	71.98	74.02	76.28	78.32	80.58	84.88
MAWANASUG	EQ	13	13.75	12.7	13	11.05	12.10	12.55	13.15	13.60	14.20	15.25
MAX	EQ	156	156	146.5	150	131.83	141.33	145.67	150.83	155.17	160.33	169.83
MAXWELL	EQ	22.25	22.7	22.2	22.2	21.37	21.87	22.03	22.37	22.53	22.87	23.37
MBECL	EQ	91	91	79.9	82.75	62.35	73.45	78.10	84.55	89.20	95.65	106.75
MBLINFRA	EQ	98.2	101.9	92.5	100.15	79.38	88.78	94.47	98.18	103.87	107.58	116.98
MBSWITCH	EQ	73.5	75	71.25	72	65.25	69.00	70.50	72.75	74.25	76.50	80.25
MCDHOLDING	EQ	39	39	36.05	36.75	31.37	34.32	35.53	37.27	38.48	40.22	43.17
MCDOWELL-N	EQ	617	634.7	607.45	626.3	568.32	595.57	610.93	622.82	638.18	650.07	677.32
MCLEODRUSS	EQ	190.65	190.65	179.65	185.1	163.13	174.13	179.62	185.13	190.62	196.13	207.13
MEGASOFT	EQ	9.5	10.55	9.35	9.7	7.47	8.67	9.18	9.87	10.38	11.07	12.27
MEGH	EQ	8.5	8.85	8.3	8.35	7.40	7.95	8.15	8.50	8.70	9.05	9.60
MELSTAR	EQ	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
MERCATOR	EQ	18.8	18.9	16.05	17.15	11.67	14.52	15.83	17.37	18.68	20.22	23.07
MERCK	EQ	612.9	613.75	596.3	600.65	568.67	586.12	593.38	603.57	610.83	621.02	638.47
MHRIL	EQ	288	288	273	276.05	249.02	264.02	270.03	279.02	285.03	294.02	309.02
MIC	EQ	6.1	6.1	5.45	5.8	4.48	5.13	5.47	5.78	6.12	6.43	7.08
MICROSEC	EQ	27.15	27.15	26	26.6	24.28	25.43	26.02	26.58	27.17	27.73	28.88
MICROTECH	EQ	154	155.45	149.05	152.9	139.67	146.07	149.48	152.47	155.88	158.87	165.27
MINDAIND	EQ	157	163.9	147.1	148.2	119.47	136.27	142.23	153.07	159.03	169.87	186.67
MINDTREE	EQ	405.05	405.05	396	399.65	382.13	391.18	395.42	400.23	404.47	409.28	418.33
MIRCELECTR	EQ	15.15	15.35	14.4	14.65	12.90	13.85	14.25	14.80	15.20	15.75	16.70
MIRZAINT	EQ	16.9	17.35	16.4	16.85	14.97	15.92	16.38	16.87	17.33	17.82	18.77
MMFL	EQ	90	98	88.05	89.1	71.82	81.77	85.43	91.72	95.38	101.67	111.62
MMFSL	EQ	85.45	87	83.8	86.35	79.32	82.52	84.43	85.72	87.63	88.92	92.12
MMTC	EQ	475.15	488.95	455	458.1	399.45	433.40	445.75	467.35	479.70	501.30	535.25
MOIL	EQ	222	223	219	221	213.00	217.00	219.00	221.00	223.00	225.00	229.00
MONNETISPA	EQ	360	370	358.5	360.05	339.85	351.35	355.70	362.85	367.20	374.35	385.85
MONSANTO	EQ	685.9	685.9	655	665.6	607.03	637.93	651.77	668.83	682.67	699.73	730.63
MORARJETEX	EQ	10.1	10.1	10.05	10.05	9.97	10.02	10.03	10.07	10.08	10.12	10.17
MOREPENLAB	EQ	3.2	3.2	3	3.05	2.68	2.88	2.97	3.08	3.17	3.28	3.48
MOSERBAER	EQ	16.1	16.1	13.1	13.45	8.22	11.22	12.33	14.22	15.33	17.22	20.22
MOTHERSUMI	EQ	145.6	145.65	138.65	140.2	127.50	134.50	137.35	141.50	144.35	148.50	155.50
MOTILALOFS	EQ	79	80.5	77	80.15	72.22	75.72	77.93	79.22	81.43	82.72	86.22
MOTOGENFIN	EQ	38	38	35.75	36.05	32.10	34.35	35.20	36.60	37.45	38.85	41.10
MPHASIS	EQ	340.95	340.95	332	336.4	318.55	327.50	331.95	336.45	340.90	345.40	354.35
MPSLTD	EQ	35.55	36.1	35.55	36.1	34.82	35.37	35.73	35.92	36.28	36.47	37.02
MRF	EQ	6938.05	7050	6938.05	7015.75	6,777.37	6,889.32	6,952.53	7,001.27	7,064.48	7,113.22	7,225.17
MRO-TEK	EQ	8.5	8.5	7.3	7.5	5.37	6.57	7.03	7.77	8.23	8.97	10.17
MRPL	EQ	58.4	58.4	55	56	49.67	53.07	54.53	56.47	57.93	59.87	63.27
MSPL	EQ	29.5	29.95	28.25	29.65	25.88	27.58	28.62	29.28	30.32	30.98	32.68
MTNL	EQ	24	24	23.5	23.85	22.78	23.28	23.57	23.78	24.07	24.28	24.78
MUDRA	EQ	14.4	15.25	13.9	15.2	12.08	13.43	14.32	14.78	15.67	16.13	17.48
MUKANDENGG	EQ	20	20.6	20	20.45	19.15	19.75	20.10	20.35	20.70	20.95	21.55
MUKANDLTD	EQ	25	26	24.1	25.5	21.40	23.30	24.40	25.20	26.30	27.10	29.00
MUKTAARTS	EQ	33	33	29.2	30.2	23.20	27.00	28.60	30.80	32.40	34.60	38.40
MUNDRAPORT	EQ	124.2	125.75	118.5	119.7	106.82	114.07	116.88	121.32	124.13	128.57	135.82
MUNJALAU	EQ	180	199	173.25	174.9	130.88	156.63	165.77	182.38	191.52	208.13	233.88
MUNJALSHOW	EQ	61.1	62.5	55	60	44.17	51.67	55.83	59.17	63.33	66.67	74.17
MURLIIND	BE	17	17.45	16.1	16.55	14.00	15.35	15.95	16.70	17.30	18.05	19.40
MURUDCERA	EQ	14.05	14.05	13.5	13.5	12.58	13.13	13.32	13.68	13.87	14.23	14.78
MUTHOOTFIN	EQ	158	158	154.15	155.75	148.27	152.12	153.93	155.97	157.78	159.82	163.67
MUTHOOTFIN	N2	985	990	975.82	975.82	952.19	966.37	971.09	980.55	985.27	994.73	1,008.91
MUTHOOTFIN	N4	985	990	983.01	988	973.02	980.01	984.01	987.00	991.00	993.99	1,000.98
MUTHOOTFIN	N6	977	977.8	964.2	965.64	942.01	955.61	960.63	969.21	974.23	982.81	996.41
MVL	EQ	21.5	21.75	20.15	21.45	17.92	19.52	20.48	21.12	22.08	22.72	24.32
MVLIND	EQ	10	11.2	10	10	8.00	9.20	9.60	10.40	10.80	11.60	12.80
MYSOREBANK	EQ	448	448	429.05	432.35	398.57	417.52	424.93	436.47	443.88	455.42	474.37
N100	EQ	115	116.98	112	114.86	104.65	109.63	112.25	114.61	117.23	119.59	124.57
NAGREEKCAP	EQ	15.15	15.15	15.1	15.1	15.02	15.07	15.08	15.12	15.13	15.17	15.22
NAGREEKEXP	EQ	14.1	14.1	13.8	13.9	13.33	13.63	13.77	13.93	14.07	14.23	14.53
NAHARCAP	EQ	38	41	37	37.85	30.62	34.62	36.23	38.62	40.23	42.62	46.62
NAHARINDUS	EQ	31.55	34.9	30.65	31.5	23.85	28.10	29.80	32.35	34.05	36.60	40.85
NAHARPOLY	EQ	18.85	19.15	18.7	19.15	18.10	18.55	18.85	19.00	19.30	19.45	19.90
NAHARSPING	EQ	49	49.2	45.55	46.5	39.78	43.43	44.97	47.08	48.62	50.73	54.38
NANDAN	EQ	1.8	1.85	1.75	1.8	1.60	1.70	1.75	1.80	1.85	1.90	2.00
NATCOPHARM	EQ	225	231	221.95	227.25	208.63	217.68	222.47	226.73	231.52	235.78	244.83
NATHSEED	EQ	7	7.5	7	7.15	6.22	6.72	6.93	7.22	7.43	7.72	8.22
NATIONALUM	EQ	49.85	50.5	48.25	50.1	45.12	47.37	48.73	49.62	50.98	51.87	54.12
NATNLSTEEL	EQ	13.45	15.5	12.8	13.05	8.38	11.08	12.07	13.78	14.77	16.48	19.18
NAUKRI	EQ	636	636	599.9	605.35	541.55	577.65	591.50	613.75	627.60	649.85	685.95
NAVINFLUOR	EQ	304	304	285.1	290.55	255.42	274.32	282.43	293.22	301.33	312.12	331.02
NAVNETPUBL	EQ	52	52.15	50.6	51.3	48.25	49.80	50.55	51.35	52.10	52.90	54.45
NBVENTURES	EQ	179.8	184.55	176.75	180.55	165.02	172.82	176.68	180.62	184.48	188.42	196.22
NCC	EQ	35.4	35.9	32.9	34.7	28.50	31.50	33.10	34.50	36.10	37.50	40.50
NCLIND	EQ	34	34	32.25	32.95	29.57	31.32	32.13	33.07	33.88	34.82	36.57
NCOPPER	EQ	17	17.1	15.55	16.4	13.25	14.80	15.60	16.35	17.15	17.90	19.45
NDTV	EQ	26.2	28	25.6	26.25	21.82	24.22	25.23	26.62	27.63	29.02	31.42
NECLIFE	EQ	17.3	17.5	16.6	16.65	15.12	16.02	16.33	16.92	17.23	17.82	18.72
NEHAINT	EQ	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45
NELCAST	EQ	22	22.5	21.15	21.45	19.00	20.35	20.90	21.70	22.25	23.05	24.40
NELCO	EQ	41.25	41.95	37.5	38.9	30.55	35.00	36.95	39.45	41.40	43.90	48.35
NEOCURE	EQ	2	2	1.9	2	1.77	1.87	1.93	1.97	2.03	2.07	2.17
NEPCMICON	EQ	2.9	2.9	2.5	2.7	1.90	2.30	2.50	2.70	2.90	3.10	3.50
NESCO	EQ	550	557.1	528	535.9	482.13	511.23	523.57	540.33	552.67	569.43	598.53
NESTLEIND	EQ	4162.2	4208	4132.4	4160	4,015.60	4,091.20	4,125.60	4,166.80	4,201.20	4,242.40	4,318.00
NET4	EQ	148.3	149	147.25	148.15	144.63	146.38	147.27	148.13	149.02	149.88	151.63
NETWORK18	EQ	36.4	36.6	35.55	36.1	33.98	35.03	35.57	36.08	36.62	37.13	38.18
NETWORK18	P2	108.1	109.5	108.1	109	106.07	107.47	108.23	108.87	109.63	110.27	111.67
NEULANDLAB	EQ	74.45	74.45	68.5	74	60.42	66.37	70.18	72.32	76.13	78.27	84.22
NEXTMEDIA	EQ	4	4.25	3.85	4	3.23	3.63	3.82	4.03	4.22	4.43	4.83
NEYVELILIG	EQ	70.05	71.05	68.9	70.05	65.70	67.85	68.95	70.00	71.10	72.15	74.30
NFL	EQ	48.75	48.75	46	46.45	41.57	44.32	45.38	47.07	48.13	49.82	52.57
NHPC	EQ	20.4	20.4	18.95	19.1	16.58	18.03	18.57	19.48	20.02	20.93	22.38
NICCO	EQ	1.65	1.8	1.6	1.6	1.27	1.47	1.53	1.67	1.73	1.87	2.07
NIFTYBEES	EQ	478.35	481.15	467	475.64	446.30	460.45	468.04	474.60	482.19	488.75	502.90
NIITLTD	EQ	40.35	40.4	36.4	37.3	30.03	34.03	35.67	38.03	39.67	42.03	46.03
NIITTECH	EQ	180.25	198	175	176.6	137.20	160.20	168.40	183.20	191.40	206.20	229.20
NILKAMAL	EQ	213.1	213.25	196	199.65	168.47	185.72	192.68	202.97	209.93	220.22	237.47
NIPPOBATRY	EQ	370	379.95	370	377	355.75	365.70	371.35	375.65	381.30	385.60	395.55
NITCO	EQ	34.55	34.55	32.15	32.55	28.28	30.68	31.62	33.08	34.02	35.48	37.88
NITESHEST	EQ	15.9	15.9	15	15.05	13.52	14.42	14.73	15.32	15.63	16.22	17.12
NITINFIRE	EQ	25.5	25.5	24.15	24.25	21.93	23.28	23.77	24.63	25.12	25.98	27.33
NITINSPIN	EQ	5.95	5.95	5.7	5.75	5.30	5.55	5.65	5.80	5.90	6.05	6.30
NMDC	EQ	153.5	154.95	142.05	144.7	121.43	134.33	139.52	147.23	152.42	160.13	173.03
NOCIL	EQ	15.8	15.8	15.2	15.65	14.35	14.95	15.30	15.55	15.90	16.15	16.75
NOIDATOLL	EQ	20	20.35	19.6	19.9	18.45	19.20	19.55	19.95	20.30	20.70	21.45
NOL	EQ	41.4	41.4	41.4	41.4	41.40	41.40	41.40	41.40	41.40	41.40	41.40
NORBTEAEXP	EQ	4.55	4.55	4.5	4.5	4.42	4.47	4.48	4.52	4.53	4.57	4.62
NORTHGATE	EQ	8	8	7.4	7.45	6.42	7.02	7.23	7.62	7.83	8.22	8.82
NOVOPANIND	EQ	35	35	29.65	30.5	21.02	26.37	28.43	31.72	33.78	37.07	42.42
NRBBEARING	EQ	35.25	35.25	34.1	34.7	32.38	33.53	34.12	34.68	35.27	35.83	36.98
NRC	EQ	2.85	3.1	2.45	3.05	1.57	2.22	2.63	2.87	3.28	3.52	4.17
NSIL	EQ	550.3	550.3	550.05	550.2	549.68	549.93	550.07	550.18	550.32	550.43	550.68
NTPC	EQ	161	161.25	156.55	160.3	149.97	154.67	157.48	159.37	162.18	164.07	168.77
NUCHEM	EQ	2.15	2.4	2.1	2.3	1.67	1.97	2.13	2.27	2.43	2.57	2.87
NUCLEUS	EQ	58.55	58.95	55.45	57.05	50.15	53.65	55.35	57.15	58.85	60.65	64.15
NUMERICPW	EQ	178	181	170	172.3	152.43	163.43	167.87	174.43	178.87	185.43	196.43
NUTEK	EQ	1.45	1.45	1.4	1.4	1.32	1.37	1.38	1.42	1.43	1.47	1.52
OBEROIRLTY	EQ	229	229	214.15	215.6	189.88	204.73	210.17	219.58	225.02	234.43	249.28
OCL	EQ	87.05	89	84	85.4	76.13	81.13	83.27	86.13	88.27	91.13	96.13
OFSS	EQ	1965	1972.95	1919.1	1929.95	1,832.97	1,886.82	1,908.38	1,940.67	1,962.23	1,994.52	2,048.37
OIL	EQ	1174.1	1185	1120	1153.3	1,022.77	1,087.77	1,120.53	1,152.77	1,185.53	1,217.77	1,282.77
OILCOUNTUB	EQ	47	49.15	45.1	46.1	38.68	42.73	44.42	46.78	48.47	50.83	54.88
OISL	EQ	42	46	40.05	41.2	30.52	36.47	38.83	42.42	44.78	48.37	54.32
OMAXAUTO	EQ	34	34	32.85	33.3	31.08	32.23	32.77	33.38	33.92	34.53	35.68
OMAXE	EQ	135	135	132.5	133	128.50	131.00	132.00	133.50	134.50	136.00	138.50
OMKARCHEM	EQ	59	63.25	53.65	59.85	39.72	49.32	54.58	58.92	64.18	68.52	78.12
OMMETALS	EQ	30	30	22.2	25.05	10.15	17.95	21.50	25.75	29.30	33.55	41.35
OMNITECH	EQ	136	136	128.5	132.6	117.37	124.87	128.73	132.37	136.23	139.87	147.37
ONELIFECAP	EQ	233.2	236.7	226.6	230	210.90	221.00	225.50	231.10	235.60	241.20	251.30
ONGC	EQ	250.3	250.3	244.75	247.1	236.28	241.83	244.47	247.38	250.02	252.93	258.48
ONMOBILE	EQ	64.65	64.65	61.05	62.9	55.67	59.27	61.08	62.87	64.68	66.47	70.07
ONWARDTEC	EQ	35.05	36.75	35	35.1	32.12	33.87	34.48	35.62	36.23	37.37	39.12
OPTOCIRCUI	EQ	195	196	185	188.65	167.88	178.88	183.77	189.88	194.77	200.88	211.88
ORBITCORP	EQ	26.35	27	25.15	25.95	22.33	24.18	25.07	26.03	26.92	27.88	29.73
ORCHIDCHEM	EQ	133.2	137.85	112.4	124.7	74.08	99.53	112.12	124.98	137.57	150.43	175.88
ORIENTABRA	EQ	9.35	10.2	9.35	9.6	8.02	8.87	9.23	9.72	10.08	10.57	11.42
ORIENTALTL	EQ	6.65	6.75	5.85	6.45	4.55	5.45	5.95	6.35	6.85	7.25	8.15
ORIENTBANK	EQ	242.05	242.05	228	233.55	206.43	220.48	227.02	234.53	241.07	248.58	262.63
ORIENTCERA	EQ	44	44	42.55	43.95	40.60	42.05	43.00	43.50	44.45	44.95	46.40
ORIENTHOT	EQ	24	25.45	24	25	21.92	23.37	24.18	24.82	25.63	26.27	27.72
ORIENTLTD	EQ	84.95	90	84.95	89.85	78.17	83.22	86.53	88.27	91.58	93.32	98.37
ORIENTPPR	EQ	44.1	46.9	44.1	45.6	39.93	42.73	44.17	45.53	46.97	48.33	51.13
ORISSAMINE	EQ	31999.9	31999.9	26600.05	28534.6	18,245.15	23,645.00	26,089.80	29,044.85	31,489.65	34,444.70	39,844.55
OUDHSUG	EQ	22	22.8	21.8	22.7	20.43	21.43	22.07	22.43	23.07	23.43	24.43
PAEL	EQ	17	17.9	15.4	16.35	11.55	14.05	15.20	16.55	17.70	19.05	21.55
PAGEIND	EQ	2502	2502	2386.15	2417.3	2,203.45	2,319.30	2,368.30	2,435.15	2,484.15	2,551.00	2,666.85
PANACEABIO	EQ	85.25	87.45	78.3	79.85	63.57	72.72	76.28	81.87	85.43	91.02	100.17
PANAMAPET	EQ	197.1	211	197.1	210.85	178.52	192.42	201.63	206.32	215.53	220.22	234.12
PANASONIC	EQ	73	76	69.95	71.9	60.52	66.57	69.23	72.62	75.28	78.67	84.72
PANCARBON	EQ	115	125	115	120.2	100.07	110.07	115.13	120.07	125.13	130.07	140.07
PANORAMUNI	EQ	7.75	7.85	7.55	7.7	7.10	7.40	7.55	7.70	7.85	8.00	8.30
PANTALOONR	EQ	135	145.7	135	138.9	118.47	129.17	134.03	139.87	144.73	150.57	161.27
PAPERPROD	EQ	63.5	63.5	60	62.15	54.88	58.38	60.27	61.88	63.77	65.38	68.88
PARABDRUGS	EQ	31.45	31.75	30.5	30.65	28.47	29.72	30.18	30.97	31.43	32.22	33.47
PARACABLES	EQ	2.2	2.2	2	2	1.67	1.87	1.93	2.07	2.13	2.27	2.47
PARAL	EQ	182	182	170.3	172.7	151.60	163.30	168.00	175.00	179.70	186.70	198.40
PARAPRINT	EQ	5.55	5.55	5.3	5.55	4.97	5.22	5.38	5.47	5.63	5.72	5.97
PARASPETRO	EQ	0.4	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
PARRYSUGAR	EQ	95.5	95.6	95	95	94.00	94.60	94.80	95.20	95.40	95.80	96.40
PARSVNATH	EQ	42	42.5	41	41.45	38.65	40.15	40.80	41.65	42.30	43.15	44.65
PATELENG	EQ	78.05	80	73	74.9	61.97	68.97	71.93	75.97	78.93	82.97	89.97
PATINTLOG	EQ	21.9	22.25	20.15	20.6	16.80	18.90	19.75	21.00	21.85	23.10	25.20
PATNI	EQ	438	451	436	447.45	414.82	429.82	438.63	444.82	453.63	459.82	474.82
PATSPINLTD	EQ	8.6	8.8	8.6	8.7	8.30	8.50	8.60	8.70	8.80	8.90	9.10
PBAINFRA	EQ	30.8	30.9	28	28.7	23.40	26.30	27.50	29.20	30.40	32.10	35.00
PDPL	EQ	110	110	101	103.05	86.68	95.68	99.37	104.68	108.37	113.68	122.68
PDUMJEPULP	EQ	14.5	14.5	14.5	14.5	14.50	14.50	14.50	14.50	14.50	14.50	14.50
PEACOCKIND	EQ	2.65	3.15	2.65	3.1	1.97	2.47	2.78	2.97	3.28	3.47	3.97
PEARLPOLY	EQ	12.3	13.3	12.3	12.3	10.63	11.63	11.97	12.63	12.97	13.63	14.63
PENIND	EQ	37.1	37.85	36	37	33.25	35.10	36.05	36.95	37.90	38.80	40.65
PENINLAND	EQ	30.5	31	29.3	30.7	26.93	28.63	29.67	30.33	31.37	32.03	33.73
PERIATEA	EQ	131	131	130	130	128.33	129.33	129.67	130.33	130.67	131.33	132.33
PERSISTENT	EQ	300.55	305	299.3	301.55	290.55	296.25	298.90	301.95	304.60	307.65	313.35
PETRONENGG	EQ	245	262	234.55	240.35	190.73	218.18	229.27	245.63	256.72	273.08	300.53
PETRONET	EQ	157.35	161.5	157.35	160.35	151.43	155.58	157.97	159.73	162.12	163.88	168.03
PFC	EQ	149	149.4	140	141.9	124.97	134.37	138.13	143.77	147.53	153.17	162.57
PFIZER	EQ	1125	1148.8	1102.25	1129.6	1,033.78	1,080.33	1,104.97	1,126.88	1,151.52	1,173.43	1,219.98
PFOCUS	EQ	42.7	43	37.1	42	28.90	34.80	38.40	40.70	44.30	46.60	52.50
PFS	EQ	10.85	11	10.1	10.4	8.70	9.60	10.00	10.50	10.90	11.40	12.30
PGEL	EQ	210.35	211.05	205.1	207.3	195.92	201.87	204.58	207.82	210.53	213.77	219.72
PGHH	EQ	1818	1818	1760	1766.6	1,665.53	1,723.53	1,745.07	1,781.53	1,803.07	1,839.53	1,897.53
PHILIPCARB	EQ	82.1	88.7	77.45	80	59.55	70.80	75.40	82.05	86.65	93.30	104.55
PHOENIXLTD	EQ	162	162.8	160	160.55	155.52	158.32	159.43	161.12	162.23	163.92	166.72
PIDILITIND	EQ	141	142	137.5	138.4	130.30	134.80	136.60	139.30	141.10	143.80	148.30
PIIND	EQ	455	464.8	436.5	462.6	398.03	426.33	444.47	454.63	472.77	482.93	511.23
PILANIINV	BE	1475.05	1500	1472	1479.45	1,427.82	1,455.82	1,467.63	1,483.82	1,495.63	1,511.82	1,539.82
PIONDIST	EQ	39	40.5	36.05	39	29.62	34.07	36.53	38.52	40.98	42.97	47.42
PIONEEREMB	EQ	10	10.75	9.8	10.75	8.53	9.48	10.12	10.43	11.07	11.38	12.33
PIPAVAVDOC	EQ	67.05	67.6	65.65	67	62.85	64.80	65.90	66.75	67.85	68.70	70.65
PIRGLASS	EQ	98	103	95.5	97.05	83.52	91.02	94.03	98.52	101.53	106.02	113.52
PIRHEALTH	EQ	372	376	362	370.35	341.45	355.45	362.90	369.45	376.90	383.45	397.45
PIRLIFE	EQ	96	97.05	94	96.95	89.90	92.95	94.95	96.00	98.00	99.05	102.10
PITTILAM	EQ	56.95	56.95	51.2	52.6	42.08	47.83	50.22	53.58	55.97	59.33	65.08
PLASTIBLEN	EQ	143.1	143.1	140.1	141.65	135.62	138.62	140.13	141.62	143.13	144.62	147.62
PLETHICO	EQ	369.5	371.1	366.05	368.2	358.35	363.40	365.80	368.45	370.85	373.50	378.55
PNB	EQ	825	825	782.35	799.05	716.83	759.48	779.27	802.13	821.92	844.78	887.43
PNBGILTS	EQ	24	24	23.1	23.5	21.73	22.63	23.07	23.53	23.97	24.43	25.33
PNC	EQ	11.65	13.7	10.5	11.05	5.35	8.55	9.80	11.75	13.00	14.95	18.15
POCHIRAJU	EQ	10.3	10.35	9.55	9.75	8.28	9.08	9.42	9.88	10.22	10.68	11.48
POLARIND	EQ	2.8	3.4	2.8	2.95	1.85	2.45	2.70	3.05	3.30	3.65	4.25
POLARIS	EQ	123.45	123.45	114.25	117.95	100.15	109.35	113.65	118.55	122.85	127.75	136.95
POLYMED	EQ	236.95	236.95	196	203.75	130.33	171.28	187.52	212.23	228.47	253.18	294.13
POLYPLEX	EQ	161.3	161.3	155.1	159.3	146.17	152.37	155.83	158.57	162.03	164.77	170.97
PONDYOXIDE	EQ	22.1	22.55	22.1	22.5	21.48	21.93	22.22	22.38	22.67	22.83	23.28
PONNIERODE	EQ	82.7	82.7	76.1	76.3	65.17	71.77	74.03	78.37	80.63	84.97	91.57
POWERGRID	EQ	96.6	99.85	96.25	99.15	91.22	94.82	96.98	98.42	100.58	102.02	105.62
PPAP	EQ	64	67.95	60.45	65.65	49.68	57.18	61.42	64.68	68.92	72.18	79.68
PRADIP	EQ	107	108.35	100.35	104.55	88.42	96.42	100.48	104.42	108.48	112.42	120.42
PRAENG	EQ	3.25	3.45	2.95	3.05	2.15	2.65	2.85	3.15	3.35	3.65	4.15
PRAJIND	EQ	68.9	71.95	68.15	71.6	62.97	66.77	69.18	70.57	72.98	74.37	78.17
PRAKASH	EQ	30	30.75	28.4	28.7	24.58	26.93	27.82	29.28	30.17	31.63	33.98
PRAKASHCON	EQ	201.75	220	198.8	213.95	168.52	189.72	201.83	210.92	223.03	232.12	253.32
PRAKASHSTL	EQ	116.05	116.45	115.2	116.1	113.42	114.67	115.38	115.92	116.63	117.17	118.42
PRATIBHA	EQ	29.85	32.75	28.1	31.65	21.53	26.18	28.92	30.83	33.57	35.48	40.13
PRECOT	EQ	75	76.2	72	75	66.00	70.20	72.60	74.40	76.80	78.60	82.80
PRECWIRE	EQ	76	80.95	72.15	72.95	57.75	66.55	69.75	75.35	78.55	84.15	92.95
PREMIER	EQ	64.25	66.15	63.1	65.15	58.70	61.75	63.45	64.80	66.50	67.85	70.90
PRESTIGE	EQ	67.3	67.5	59	61	45.50	54.00	57.50	62.50	66.00	71.00	79.50
PRETAILDVR	EQ	89	91	87.5	87.65	81.72	85.22	86.43	88.72	89.93	92.22	95.72
PRICOL	EQ	13.1	14	12.75	12.85	10.70	11.95	12.40	13.20	13.65	14.45	15.70
PRIMESECU	EQ	12.1	12.85	11.5	11.75	9.33	10.68	11.22	12.03	12.57	13.38	14.73
PRISMCEM	EQ	38.45	38.5	35.6	36.1	30.93	33.83	34.97	36.73	37.87	39.63	42.53
PRITHVI	EQ	14	14.2	13.25	13.5	11.75	12.70	13.10	13.65	14.05	14.60	15.55
PROVOGUE	EQ	18.5	18.9	17.5	17.75	15.25	16.65	17.20	18.05	18.60	19.45	20.85
PSB	EQ	64.95	65.1	61.6	62.65	56.12	59.62	61.13	63.12	64.63	66.62	70.12
PSL	EQ	53.5	53.85	52.5	53	50.42	51.77	52.38	53.12	53.73	54.47	55.82
PSUBNKBEES	EQ	290.2	290.2	275.5	275.79	251.10	265.80	270.79	280.50	285.49	295.20	309.90
PTC	EQ	42.95	43	40.65	41.45	37.00	39.35	40.40	41.70	42.75	44.05	46.40
PTL	EQ	33.2	33.2	33.1	33.2	32.97	33.07	33.13	33.17	33.23	33.27	33.37
PUNJABCHEM	EQ	55.35	55.35	50	50.65	41.30	46.65	48.65	52.00	54.00	57.35	62.70
PUNJLLOYD	EQ	39.7	40	37.55	38.85	33.90	36.35	37.60	38.80	40.05	41.25	43.70
PURVA	EQ	56	64.7	56	57.4	41.97	50.67	54.03	59.37	62.73	68.07	76.77
PVP	EQ	4.5	4.6	4.2	4.5	3.63	4.03	4.27	4.43	4.67	4.83	5.23
PVR	EQ	124	124	117	118.45	105.82	112.82	115.63	119.82	122.63	126.82	133.82
QGOLDHALF	EQ	1314	1318	1301	1316.4	1,277.80	1,294.80	1,305.60	1,311.80	1,322.60	1,328.80	1,345.80
QNIFTY	EQ	485	485	467.65	467.65	438.73	456.08	461.87	473.43	479.22	490.78	508.13
QUINTEGRA	EQ	2.1	2.1	1.75	2	1.25	1.60	1.80	1.95	2.15	2.30	2.65
RADAAN	EQ	1.75	1.95	1.75	1.75	1.42	1.62	1.68	1.82	1.88	2.02	2.22
RADICO	EQ	116.5	117.8	113.1	117.25	106.65	111.35	114.30	116.05	119.00	120.75	125.45
RAINBOWPAP	EQ	59.5	60.9	59	60.2	56.23	58.13	59.17	60.03	61.07	61.93	63.83
RAINCOM	EQ	27	30.3	26.2	29.95	20.62	24.72	27.33	28.82	31.43	32.92	37.02
RAJESHEXPO	EQ	129.3	129.3	121.5	125.65	109.88	117.68	121.67	125.48	129.47	133.28	141.08
RAJOIL	EQ	10.5	10.5	10.2	10.3	9.73	10.03	10.17	10.33	10.47	10.63	10.93
RAJPALAYAM	EQ	175	180	172	179.85	161.28	169.28	174.57	177.28	182.57	185.28	193.28
RAJRAYON	EQ	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
RAJSREESUG	EQ	29.1	31.5	29.1	31.5	25.90	28.30	29.90	30.70	32.30	33.10	35.50
RAJTV	EQ	68.3	70.9	67.5	70.3	62.77	66.17	68.23	69.57	71.63	72.97	76.37
RAJVIR	EQ	89.9	89.9	81.1	82.95	67.05	75.85	79.40	84.65	88.20	93.45	102.25
RALLIS	EQ	132.4	132.4	126	127.65	115.88	122.28	124.97	128.68	131.37	135.08	141.48
RAMANEWS	EQ	8	8.3	7.85	8	7.15	7.60	7.80	8.05	8.25	8.50	8.95
RAMCOIND	EQ	36.95	36.95	34.5	35	30.58	33.03	34.02	35.48	36.47	37.93	40.38
RAMCOSYS	EQ	66.6	66.95	60.4	63.6	50.55	57.10	60.35	63.65	66.90	70.20	76.75
RAMKY	EQ	222.1	222.1	188	197.6	134.37	168.47	183.03	202.57	217.13	236.67	270.77
RAMSARUP	EQ	8	8.2	7.25	7.65	5.80	6.75	7.20	7.70	8.15	8.65	9.60
RANASUG	EQ	2.95	2.95	2.5	2.65	1.80	2.25	2.45	2.70	2.90	3.15	3.60
RANBAXY	EQ	381	385.7	365.5	383.3	337.77	357.97	370.63	378.17	390.83	398.37	418.57
RANEENGINE	EQ	179.9	179.9	179	179	177.50	178.40	178.70	179.30	179.60	180.20	181.10
RANEHOLDIN	EQ	190	199	190	190.2	175.07	184.07	187.13	193.07	196.13	202.07	211.07
RANKLIN	EQ	12	13.45	10.3	11.1	5.32	8.47	9.78	11.62	12.93	14.77	17.92
RASOYPR	EQ	30.2	30.2	28.65	29	26.18	27.73	28.37	29.28	29.92	30.83	32.38
RATNAMANI	EQ	104.05	104.05	97.4	100.15	87.23	93.88	97.02	100.53	103.67	107.18	113.83
RAYMOND	EQ	353.5	356.15	334.6	341.75	301.07	322.62	332.18	344.17	353.73	365.72	387.27
RBL	EQ	108.95	108.95	101.15	106.95	90.08	97.88	102.42	105.68	110.22	113.48	121.28
RBN	EQ	42	43.5	40.5	41.15	35.72	38.72	39.93	41.72	42.93	44.72	47.72
RCF	EQ	46	46	43.45	43.75	39.30	41.85	42.80	44.40	45.35	46.95	49.50
RCOM	EQ	66.85	66.85	63.5	64.65	58.30	61.65	63.15	65.00	66.50	68.35	71.70
RECLTD	EQ	172	172.9	160.6	163.9	141.20	153.50	158.70	165.80	171.00	178.10	190.40
REDINGTON	EQ	74	80.45	71.6	77.5	58.82	67.67	72.58	76.52	81.43	85.37	94.22
REFEX	EQ	10.6	11.3	10.6	10.9	9.53	10.23	10.57	10.93	11.27	11.63	12.33
REGENCERAM	BE	4.35	4.4	4.05	4.05	3.47	3.82	3.93	4.17	4.28	4.52	4.87
REIAGROLTD	EQ	18.45	18.45	17.7	17.95	16.53	17.28	17.62	18.03	18.37	18.78	19.53
REISIXTEN	EQ	15.35	15.35	13.45	14.75	10.72	12.62	13.68	14.52	15.58	16.42	18.32
RELAXO	EQ	258.1	265	248.5	264.85	226.45	242.95	253.90	259.45	270.40	275.95	292.45
RELBANK	EQ	842	842	750	765.57	601.86	693.86	729.71	785.86	821.71	877.86	969.86
RELCAPITAL	EQ	244.7	244.7	232.7	238.15	214.52	226.52	232.33	238.52	244.33	250.52	262.52
RELGOLD	EQ	2582.8	2597	2558.05	2576.35	2,499.23	2,538.18	2,557.27	2,577.13	2,596.22	2,616.08	2,655.03
RELGRNIFTY	EQ	461.8	461.8	438	438	398.33	422.13	430.07	445.93	453.87	469.73	493.53
RELIANCE	EQ	719.2	739.9	715.15	735.3	680.62	705.37	720.33	730.12	745.08	754.87	779.62
RELIGARE	EQ	410	410.5	401	401.25	385.25	394.75	398.00	404.25	407.50	413.75	423.25
RELIGAREGO	EQ	2705	2727.8	2695.55	2715.35	2,648.40	2,680.65	2,698.00	2,712.90	2,730.25	2,745.15	2,777.40
RELINFRA	EQ	346	354.05	335.65	351.8	310.37	328.77	340.28	347.17	358.68	365.57	383.97
RELMEDIA	EQ	71.6	71.6	67.6	68.45	61.22	65.22	66.83	69.22	70.83	73.22	77.22
RENUKA	EQ	23.65	25.5	22.7	25.25	18.88	21.68	23.47	24.48	26.27	27.28	30.08
REPRO	EQ	157	158.9	144	147.95	120.48	135.38	141.67	150.28	156.57	165.18	180.08
RESPONIND	EQ	100	100.5	100	100.25	99.25	99.75	100.00	100.25	100.50	100.75	101.25
RESURGERE	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
REVATHI	EQ	311	320	311	319.45	298.82	307.82	313.63	316.82	322.63	325.82	334.82
RICOAUTO	EQ	8.75	8.9	7.6	8.4	5.70	7.00	7.70	8.30	9.00	9.60	10.90
RIIL	EQ	301.3	305	287	290.4	258.13	276.13	283.27	294.13	301.27	312.13	330.13
RJL	EQ	74	76.5	71.5	76	64.67	69.67	72.83	74.67	77.83	79.67	84.67
RKDL	EQ	12.85	13.6	10.4	10.75	5.18	8.38	9.57	11.58	12.77	14.78	17.98
RKFORGE	EQ	90.05	91.95	86.3	87.45	77.27	82.92	85.18	88.57	90.83	94.22	99.87
RMCL	EQ	6.45	6.45	5.3	5.7	3.52	4.67	5.18	5.82	6.33	6.97	8.12
RML	EQ	99.3	100.55	97	98.15	91.47	95.02	96.58	98.57	100.13	102.12	105.67
ROHITFERRO	EQ	22.25	22.9	21.75	21.95	19.90	21.05	21.50	22.20	22.65	23.35	24.50
ROHLTD	EQ	44	44.95	43.75	44.2	41.90	43.10	43.65	44.30	44.85	45.50	46.70
ROLTA	EQ	51.5	53.9	50.35	51.95	44.97	48.52	50.23	52.07	53.78	55.62	59.17
ROMAN	EQ	17.75	17.75	17.7	17.7	17.62	17.67	17.68	17.72	17.73	17.77	17.82
RPGLIFE	EQ	70.5	70.5	65.1	68.3	57.17	62.57	65.43	67.97	70.83	73.37	78.77
RPOWER	EQ	74.45	74.45	72	73.05	68.27	70.72	71.88	73.17	74.33	75.62	78.07
RPPINFRA	EQ	55.5	55.5	50.15	50.7	41.42	46.77	48.73	52.12	54.08	57.47	62.82
RSSOFTWARE	EQ	47	47	44.55	45.15	40.67	43.12	44.13	45.57	46.58	48.02	50.47
RSWM	EQ	65.35	67	64.7	65.1	61.00	63.30	64.20	65.60	66.50	67.90	70.20
RSYSTEMS	BE	122.25	130	122.15	130	111.68	119.53	124.77	127.38	132.62	135.23	143.08
RUBYMILLS	EQ	655	655	622.05	631.05	570.13	603.08	617.07	636.03	650.02	668.98	701.93
RUCHINFRA	EQ	14.5	14.8	12.9	13.7	10.00	11.90	12.80	13.80	14.70	15.70	17.60
RUCHIRA	EQ	10.25	10.25	8.15	9.1	4.97	7.07	8.08	9.17	10.18	11.27	13.37
RUCHISOYA	EQ	100	103.2	97	102.3	88.43	94.63	98.47	100.83	104.67	107.03	113.23
RUPA	EQ	145	145	116.35	140.05	76.50	105.15	122.60	133.80	151.25	162.45	191.10
RUSHIL	EQ	129.2	130.5	125	125.85	116.12	121.62	123.73	127.12	129.23	132.62	138.12
SABERORGAN	EQ	72.05	72.05	72.05	72.05	72.05	72.05	72.05	72.05	72.05	72.05	72.05
SABTN	EQ	59.9	62.25	56.35	59.05	47.42	53.32	56.18	59.22	62.08	65.12	71.02
SADBHAV	EQ	106.5	113	101.55	105.1	83.65	95.10	100.10	106.55	111.55	118.00	129.45
SAGCEM	EQ	141	141	136	136.35	127.78	132.78	134.57	137.78	139.57	142.78	147.78
SAHPETRO	EQ	23	24.9	21	24	15.50	19.40	21.70	23.30	25.60	27.20	31.10
SAIL	EQ	74.5	77.8	73.2	76.65	66.68	71.28	73.97	75.88	78.57	80.48	85.08
SAKHTISUG	EQ	20.95	20.95	19.2	19.75	16.47	18.22	18.98	19.97	20.73	21.72	23.47
SAKSOFT	EQ	38.45	39.05	38.45	39.05	37.65	38.25	38.65	38.85	39.25	39.45	40.05
SAKTHIFIN	BE	9.6	9.9	9.35	9.9	8.62	9.17	9.53	9.72	10.08	10.27	10.82
SAKUMA	EQ	11.85	12.9	11.85	12	10.15	11.20	11.60	12.25	12.65	13.30	14.35
SALORAINTL	EQ	24	24	18.9	19.6	10.63	15.73	17.67	20.83	22.77	25.93	31.03
SALSTEEL	EQ	4.55	4.65	4.3	4.4	3.75	4.10	4.25	4.45	4.60	4.80	5.15
SAMBANDAM	EQ	61	68	57.55	59.55	40.80	51.25	55.40	61.70	65.85	72.15	82.60
SAMBHAAV	EQ	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75
SAMTEL	BE	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25
SANDESH	EQ	258.5	258.5	240	250.65	212.72	231.22	240.93	249.72	259.43	268.22	286.72
SANGAMIND	EQ	37	37.4	35.35	36.05	32.17	34.22	35.13	36.27	37.18	38.32	40.37
SANGHIIND	EQ	15.7	16.15	14.65	15.7	12.50	14.00	14.85	15.50	16.35	17.00	18.50
SANGHVIFOR	EQ	23.55	24.5	22.9	23.1	20.30	21.90	22.50	23.50	24.10	25.10	26.70
SANGHVIMOV	EQ	93	93	86.3	89.45	76.18	82.88	86.17	89.58	92.87	96.28	102.98
SANWARIA	EQ	10.5	10.5	9.9	10.1	8.97	9.57	9.83	10.17	10.43	10.77	11.37
SARDAEN	EQ	84	84	73.2	79.85	57.42	68.22	74.03	79.02	84.83	89.82	100.62
SAREGAMA	EQ	61.75	67.5	57.6	60.1	41.93	51.83	55.97	61.73	65.87	71.63	81.53
SARTHAKIND	EQ	23.8	23.8	23.8	23.8	23.80	23.80	23.80	23.80	23.80	23.80	23.80
SASKEN	EQ	97	98	92.1	93.95	82.88	88.78	91.37	94.68	97.27	100.58	106.48
SATHAISPAT	EQ	25	25.4	24.95	25.05	24.23	24.68	24.87	25.13	25.32	25.58	26.03
SATYAMCOMP	EQ	63.5	64.1	62	63.2	58.90	61.00	62.10	63.10	64.20	65.20	67.30
SAVERA	EQ	29.45	33.95	29.45	31.95	22.78	27.28	29.62	31.78	34.12	36.28	40.78
SB&TINTL	EQ	10.4	10.4	10	10	9.33	9.73	9.87	10.13	10.27	10.53	10.93
SBBJ	EQ	329	329	310.15	315.15	280.40	299.25	307.20	318.10	326.05	336.95	355.80
SBIGETS	EQ	2695	2704.5	2678.05	2690.75	2,638.20	2,664.65	2,677.70	2,691.10	2,704.15	2,717.55	2,744.00
SBIN	EQ	1665	1665	1596.85	1628.1	1,493.68	1,561.83	1,594.97	1,629.98	1,663.12	1,698.13	1,766.28
SBIN	N1	10600	10635	10600	10635	10,553.33	10,588.33	10,611.67	10,623.33	10,646.67	10,658.33	10,693.33
SBIN	N2	10800	10870	10800	10870	10,706.67	10,776.67	10,823.33	10,846.67	10,893.33	10,916.67	10,986.67
SBIN	N3	10830	10844	10810	10843.1	10,764.37	10,798.37	10,820.73	10,832.37	10,854.73	10,866.37	10,900.37
SBIN	N5	11140.25	11225	11140	11214.61	11,023.20	11,108.20	11,161.41	11,193.20	11,246.41	11,278.20	11,363.20
SBT	EQ	492	515.9	460	467.25	369.25	425.15	446.20	481.05	502.10	536.95	592.85
SCI	EQ	54.2	54.2	51.1	51.5	46.07	49.17	50.33	52.27	53.43	55.37	58.47
SEAMECLTD	EQ	91.9	91.9	78.1	80.1	55.77	69.57	74.83	83.37	88.63	97.17	110.97
SEINV	EQ	158.3	165	158.3	163.55	148.88	155.58	159.57	162.28	166.27	168.98	175.68
SELAN	EQ	245	245	231.3	238.4	210.83	224.53	231.47	238.23	245.17	251.93	265.63
SELMCL	EQ	9.75	9.95	9.05	9.15	7.58	8.48	8.82	9.38	9.72	10.28	11.18
SERVALL	EQ	4.2	4.45	4.1	4.15	3.53	3.88	4.02	4.23	4.37	4.58	4.93
SESAGOA	EQ	160	160	154.2	158.05	145.82	151.62	154.83	157.42	160.63	163.22	169.02
SESHAPAPER	EQ	190	190	190	190	190.00	190.00	190.00	190.00	190.00	190.00	190.00
SEZAL	EQ	12.75	13.5	12.5	12.6	10.87	11.87	12.23	12.87	13.23	13.87	14.87
SGJHL	EQ	113	113	102.65	104	85.85	96.20	100.10	106.55	110.45	116.90	127.25
SGL	BE	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25
SHAHALLOYS	EQ	5.75	5.85	5.7	5.8	5.48	5.63	5.72	5.78	5.87	5.93	6.08
SHAKTIPUMP	EQ	33	33	30	30.45	25.15	28.15	29.30	31.15	32.30	34.15	37.15
SHALPAINTS	EQ	345.25	357	342.45	346.25	319.47	334.02	340.13	348.57	354.68	363.12	377.67
SHANTIGEAR	EQ	32	34	31.1	32.6	26.77	29.67	31.13	32.57	34.03	35.47	38.37
SHARIABEES	EQ	112.5	125	111.3	112.2	88.77	102.47	107.33	116.17	121.03	129.87	143.57
SHARONBIO	EQ	295.75	296	292	295	286.33	290.33	292.67	294.33	296.67	298.33	302.33
SHARRESLTD	EQ	50	51.5	50	50.9	47.80	49.30	50.10	50.80	51.60	52.30	53.80
SHASUNPHAR	EQ	44	44	39	40.85	31.28	36.28	38.57	41.28	43.57	46.28	51.28
SHILPAMED	EQ	141.05	145	135.1	140.95	120.55	130.45	135.70	140.35	145.60	150.25	160.15
SHILPI	EQ	10	10	9.15	9.25	7.77	8.62	8.93	9.47	9.78	10.32	11.17
SHIV-VANI	EQ	175	184	170	182.1	150.70	164.70	173.40	178.70	187.40	192.70	206.70
SHIVAMAUTO	EQ	88.55	91.75	85.05	85.15	73.92	80.62	82.88	87.32	89.58	94.02	100.72
SHIVTEX	EQ	18.65	18.65	16.55	17.05	13.22	15.32	16.18	17.42	18.28	19.52	21.62
SHLAKSHMI	EQ	94	99	91.65	97.75	81.43	88.78	93.27	96.13	100.62	103.48	110.83
SHOPERSTOP	EQ	298.95	299	271.4	279.7	228.17	255.77	267.73	283.37	295.33	310.97	338.57
SHPRE	EQ	3.9	4.1	3.8	3.85	3.32	3.62	3.73	3.92	4.03	4.22	4.52
SHREEASHTA	EQ	4	4.1	3.85	3.9	3.45	3.70	3.80	3.95	4.05	4.20	4.45
SHREECEM	EQ	1977.3	2017.3	1924	1980.05	1,787.18	1,880.48	1,930.27	1,973.78	2,023.57	2,067.08	2,160.38
SHREERAMA	EQ	3.45	3.5	3.25	3.45	2.90	3.15	3.30	3.40	3.55	3.65	3.90
SHRENUJ	EQ	53	57.5	52.7	54.35	45.25	50.05	52.20	54.85	57.00	59.65	64.45
SHREYAS	EQ	24.1	24.1	21.4	23	17.43	20.13	21.57	22.83	24.27	25.53	28.23
SHRIRAMCIT	EQ	479	480	461	471.15	432.72	451.72	461.43	470.72	480.43	489.72	508.72
SHRIRAMCIT	N3	1018.01	1022.99	1018.01	1019.85	1,010.32	1,015.30	1,017.58	1,020.28	1,022.56	1,025.26	1,030.24
SHRIRAMCIT	N6	992	992	991	991.1	989.37	990.37	990.73	991.37	991.73	992.37	993.37
SHRIRAMEPC	EQ	92.2	93.05	88	88.25	79.67	84.72	86.48	89.77	91.53	94.82	99.87
SHYAMTEL	EQ	24.1	24.9	23.5	24.25	21.42	22.82	23.53	24.22	24.93	25.62	27.02
SICAGEN	EQ	16	16.2	14.05	14.85	10.73	12.88	13.87	15.03	16.02	17.18	19.33
SICAL	EQ	70.05	70.9	69	69.1	65.87	67.77	68.43	69.67	70.33	71.57	73.47
SIEMENS	EQ	647.45	649	638	643.85	621.62	632.62	638.23	643.62	649.23	654.62	665.62
SIL	BE	17.65	17.65	16.5	17.5	14.92	16.07	16.78	17.22	17.93	18.37	19.52
SILINV	EQ	68	74.9	64	65	46.17	57.07	61.03	67.97	71.93	78.87	89.77
SIMBHSUGAR	EQ	25.7	26.5	23.8	25	19.70	22.40	23.70	25.10	26.40	27.80	30.50
SIMPLEX	EQ	87	89	82.4	86.9	72.90	79.50	83.20	86.10	89.80	92.70	99.30
SIMPLEXINF	EQ	183	186	176.05	176.95	159.77	169.72	173.33	179.67	183.28	189.62	199.57
SINTEX	EQ	61.95	66.2	57.3	65	45.03	53.93	59.47	62.83	68.37	71.73	80.63
SIRPAPER	EQ	34	34.65	32	33.75	28.17	30.82	32.28	33.47	34.93	36.12	38.77
SITASHREE	EQ	5.95	5.95	5.5	5.5	4.75	5.20	5.35	5.65	5.80	6.10	6.55
SIYSIL	EQ	253	253	250	253	246.00	249.00	251.00	252.00	254.00	255.00	258.00
SJVN	EQ	19.25	19.25	18.7	19	17.88	18.43	18.72	18.98	19.27	19.53	20.08
SKFINDIA	EQ	552	556.8	552	555.8	545.27	550.07	552.93	554.87	557.73	559.67	564.47
SKMEGGPROD	EQ	6.65	6.75	6.5	6.7	6.15	6.40	6.55	6.65	6.80	6.90	7.15
SKSMICRO	EQ	93.9	102.6	93.9	93.9	79.40	88.10	91.00	96.80	99.70	105.50	114.20
SKUMARSYNF	EQ	27.5	28	26	27.4	23.13	25.13	26.27	27.13	28.27	29.13	31.13
SMARTLINK	BE	46.85	47.5	45	46.9	41.47	43.97	45.43	46.47	47.93	48.97	51.47
SMLISUZU	EQ	375.65	399.6	375.65	379.9	337.15	361.10	370.50	385.05	394.45	409.00	432.95
SMOBILITY	EQ	80	82	70.65	78.45	54.33	65.68	72.07	77.03	83.42	88.38	99.73
SMPL	EQ	3.5	3.8	3.5	3.8	3.10	3.40	3.60	3.70	3.90	4.00	4.30
SMSPHARMA	EQ	143	156.95	139.15	152.55	113.95	131.75	142.15	149.55	159.95	167.35	185.15
SOBHA	EQ	225	226	216.3	218.9	201.00	210.70	214.80	220.40	224.50	230.10	239.80
SOFTTECHGR	EQ	3.45	3.95	3.45	3.85	2.75	3.25	3.55	3.75	4.05	4.25	4.75
SOLARINDS	EQ	745	745	725.05	739.5	696.62	716.57	728.03	736.52	747.98	756.47	776.42
SOMANYCERA	EQ	35	36	33	34	28.33	31.33	32.67	34.33	35.67	37.33	40.33
SOMATEX	EQ	4.1	4.5	4.1	4.15	3.45	3.85	4.00	4.25	4.40	4.65	5.05
SONASTEER	EQ	11.95	11.95	10.55	10.9	8.33	9.73	10.32	11.13	11.72	12.53	13.93
SONATSOFTW	EQ	22.5	23.2	22.2	22.65	20.68	21.68	22.17	22.68	23.17	23.68	24.68
SOTL	EQ	398	409.1	390	390.35	358.28	377.38	383.87	396.48	402.97	415.58	434.68
SOUISPAT	EQ	3.6	3.65	3.5	3.6	3.28	3.43	3.52	3.58	3.67	3.73	3.88
SOUTHBANK	EQ	20.4	21.4	20	20.45	17.82	19.22	19.83	20.62	21.23	22.02	23.42
SPANCO	EQ	70.9	71.8	67.05	69.4	59.92	64.67	67.03	69.42	71.78	74.17	78.92
SPARC	EQ	77	77	67.6	68.6	52.27	61.67	65.13	71.07	74.53	80.47	89.87
SPECTACLE	EQ	7.15	7.3	7.15	7.3	6.95	7.10	7.20	7.25	7.35	7.40	7.55
SPENTEX	EQ	7	7.1	6.55	6.75	5.70	6.25	6.50	6.80	7.05	7.35	7.90
SPIC	EQ	15.7	16.8	14.65	14.85	11.13	13.28	14.07	15.43	16.22	17.58	19.73
SPLIL	EQ	2.55	2.55	2.4	2.5	2.18	2.33	2.42	2.48	2.57	2.63	2.78
SPMLINFRA	EQ	75	75.1	69.95	72.05	62.07	67.22	69.63	72.37	74.78	77.52	82.67
SPYL	EQ	23.8	23.8	23	23.25	21.75	22.55	22.90	23.35	23.70	24.15	24.95
SREINFRA	EQ	26.05	26.6	25.55	25.95	23.93	24.98	25.47	26.03	26.52	27.08	28.13
SRF	EQ	251	251	234.45	237.15	207.77	224.32	230.73	240.87	247.28	257.42	273.97
SRGINFOTEC	EQ	0.4	0.45	0.4	0.45	0.33	0.38	0.42	0.43	0.47	0.48	0.53
SRHHLINDST	EQ	3.6	3.6	3	3	2.00	2.60	2.80	3.20	3.40	3.80	4.40
SRHHYPOLTD	EQ	37	37	33	35.45	27.15	31.15	33.30	35.15	37.30	39.15	43.15
SRICHAMUND	EQ	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15
SRSLTD	EQ	35.5	35.75	33.4	33.7	29.58	31.93	32.82	34.28	35.17	36.63	38.98
SRTRANSFIN	EQ	506.75	511	492.1	499.1	462.93	481.83	490.47	500.73	509.37	519.63	538.53
SRTRANSFIN	N1	1000	1009.95	975.11	1009.95	928.66	963.50	986.72	998.34	1,021.56	1,033.18	1,068.02
SRTRANSFIN	N2	1049.01	1055	1049.01	1054.99	1,041.02	1,047.01	1,051.00	1,053.00	1,056.99	1,058.99	1,064.98
SRTRANSFIN	N3	1241	1250	1241	1250	1,229.00	1,238.00	1,244.00	1,247.00	1,253.00	1,256.00	1,265.00
SRTRANSFIN	NC	1007.61	1007.61	1007.6	1007.6	1,007.58	1,007.59	1,007.60	1,007.60	1,007.61	1,007.61	1,007.62
SRTRANSFIN	NF	1130.01	1130.01	1130	1130	1,129.98	1,129.99	1,130.00	1,130.00	1,130.01	1,130.01	1,130.02
SRTRANSFIN	NL	1060	1071	1051.1	1070.2	1,024.30	1,044.20	1,057.20	1,064.10	1,077.10	1,084.00	1,103.90
SRTRANSFIN	NO	1010	1010	1010	1010	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00
SSWL	EQ	190	198.6	177	181.8	142.60	164.20	173.00	185.80	194.60	207.40	229.00
STAN	DR	80	82.95	75.4	76.35	63.13	70.68	73.52	78.23	81.07	85.78	93.33
STAR	EQ	380.25	388	373.05	379.25	350.20	365.15	372.20	380.10	387.15	395.05	410.00
STARPAPER	EQ	17.05	17.25	16.85	16.85	16.18	16.58	16.72	16.98	17.12	17.38	17.78
STCINDIA	EQ	115	117.95	111.2	114.1	100.92	107.67	110.88	114.42	117.63	121.17	127.92
STEL	EQ	11	11	8.8	8.8	5.13	7.33	8.07	9.53	10.27	11.73	13.93
STER	EQ	88.05	90.35	86.15	89.95	80.42	84.62	87.28	88.82	91.48	93.02	97.22
STERLINBIO	EQ	57	57	45.55	47.05	26.97	38.42	42.73	49.87	54.18	61.32	72.77
STERTOOLS	EQ	100	102.5	100	101.25	96.25	98.75	100.00	101.25	102.50	103.75	106.25
STOREONE	EQ	13.05	13.6	13.05	13.25	12.20	12.75	13.00	13.30	13.55	13.85	14.40
STRTECH	EQ	29.8	29.8	28.4	28.65	26.15	27.55	28.10	28.95	29.50	30.35	31.75
SUBEX	EQ	26.05	26.3	24.5	25.2	21.73	23.53	24.37	25.33	26.17	27.13	28.93
SUBROS	EQ	22	22.85	21.5	21.9	19.38	20.73	21.32	22.08	22.67	23.43	24.78
SUDAR	EQ	52.8	55.45	48	49.25	36.00	43.45	46.35	50.90	53.80	58.35	65.80
SUDARSCHEM	EQ	525	560	482.55	544.4	374.08	451.53	497.97	528.98	575.42	606.43	683.88
SUJANATOW	EQ	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25
SUJANAUNI	EQ	2.7	2.8	2.6	2.75	2.32	2.52	2.63	2.72	2.83	2.92	3.12
SUMEETINDS	EQ	22.25	23.85	22.25	23.55	20.02	21.62	22.58	23.22	24.18	24.82	26.42
SUMMITSEC	EQ	58.55	61.05	58.55	58.85	54.48	56.98	57.92	59.48	60.42	61.98	64.48
SUNCLAYTON	EQ	151	151	144.05	146.1	133.15	140.10	143.10	147.05	150.05	154.00	160.95
SUNDARAM	EQ	47.5	49.85	45.4	46.05	38.20	42.65	44.35	47.10	48.80	51.55	56.00
SUNDARMFIN	EQ	500	505	500	504.5	493.17	498.17	501.33	503.17	506.33	508.17	513.17
SUNDRMBRAK	EQ	160	160	147.05	149.15	126.17	139.12	144.13	152.07	157.08	165.02	177.97
SUNDRMFAST	EQ	51.6	51.6	47.75	50.1	42.12	45.97	48.03	49.82	51.88	53.67	57.52
SUNFLAG	EQ	22.6	23.45	21.5	21.8	18.35	20.30	21.05	22.25	23.00	24.20	26.15
SUNILHITEC	EQ	60.05	62	58	59.1	51.70	55.70	57.40	59.70	61.40	63.70	67.70
SUNPHARMA	EQ	512.35	515.4	499	508.25	474.75	491.15	499.70	507.55	516.10	523.95	540.35
SUNTECK	EQ	322.1	322.1	314	318.95	302.15	310.25	314.60	318.35	322.70	326.45	334.55
SUNTV	EQ	267	270.15	264.5	266	255.58	261.23	263.62	266.88	269.27	272.53	278.18
SUPER	EQ	130	137.95	128.1	128.1	111.68	121.53	124.82	131.38	134.67	141.23	151.08
SUPERSPIN	EQ	6.8	6.8	6	6.2	4.73	5.53	5.87	6.33	6.67	7.13	7.93
SUPPETRO	EQ	47	47	43.5	43.85	37.78	41.28	42.57	44.78	46.07	48.28	51.78
SUPRAJIT	EQ	17.9	17.9	16.3	16.55	13.72	15.32	15.93	16.92	17.53	18.52	20.12
SUPREMEIND	EQ	175	175.45	166.6	169.7	152.88	161.73	165.72	170.58	174.57	179.43	188.28
SUPREMEINF	EQ	162	168	157.05	165.75	141.70	152.65	159.20	163.60	170.15	174.55	185.50
SUPREMETEX	BE	6.6	6.6	6.5	6.5	6.33	6.43	6.47	6.53	6.57	6.63	6.73
SURAJDIAMN	EQ	39	39.8	37.5	38.45	33.98	36.28	37.37	38.58	39.67	40.88	43.18
SURANACORP	EQ	91.9	91.9	80.2	81.75	61.22	72.92	77.33	84.62	89.03	96.32	108.02
SURANAIND	EQ	400	404	396.5	401.7	385.73	393.23	397.47	400.73	404.97	408.23	415.73
SURANAT&P	EQ	14	14	13.85	14	13.65	13.80	13.90	13.95	14.05	14.10	14.25
SURANAVEL	EQ	17.5	18.7	17.5	17.5	15.50	16.70	17.10	17.90	18.30	19.10	20.30
SURYAJYOTI	EQ	12	12.9	11.7	12.3	9.90	11.10	11.70	12.30	12.90	13.50	14.70
SURYALAXMI	EQ	50.5	50.5	47.55	47.6	42.65	45.60	46.60	48.55	49.55	51.50	54.45
SURYAPHARM	EQ	10.1	10.4	9.85	9.95	8.97	9.52	9.73	10.07	10.28	10.62	11.17
SURYAROSNI	EQ	45.8	45.8	43.1	43.45	38.72	41.42	42.43	44.12	45.13	46.82	49.52
SUTLEJTEX	EQ	140	146.9	127	132.25	95.58	115.48	123.87	135.38	143.77	155.28	175.18
SUVEN	EQ	11.1	13.85	11.1	13.45	7.30	10.05	11.75	12.80	14.50	15.55	18.30
SUZLON	EQ	19.1	19.15	17.7	18.05	15.40	16.85	17.45	18.30	18.90	19.75	21.20
SWARAJENG	EQ	373	379.95	365.5	367.45	342.07	356.52	361.98	370.97	376.43	385.42	399.87
SYMPHONY	EQ	1175.95	1198.95	1123.05	1148.05	1,004.88	1,080.78	1,114.42	1,156.68	1,190.32	1,232.58	1,308.48
SYNCOM	EQ	11.2	12.55	11	11.05	8.43	9.98	10.52	11.53	12.07	13.08	14.63
SYNDIBANK	EQ	89.4	90.55	83.6	85	72.48	79.43	82.22	86.38	89.17	93.33	100.28
TAINWALCHM	EQ	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65
TAJGVK	EQ	72	72	68	69.3	61.77	65.77	67.53	69.77	71.53	73.77	77.77
TAKE	EQ	22.35	22.9	20.05	20.6	15.48	18.33	19.47	21.18	22.32	24.03	26.88
TAKSHEEL	EQ	13.4	13.4	12.7	12.95	11.62	12.32	12.63	13.02	13.33	13.72	14.42
TALBROAUTO	EQ	39	40.95	36.55	38	29.70	34.10	36.05	38.50	40.45	42.90	47.30
TALWALKARS	EQ	122.5	128	118.3	119.2	102.43	112.13	115.67	121.83	125.37	131.53	141.23
TANFACIND	EQ	20.1	20.1	20.1	20.1	20.10	20.10	20.10	20.10	20.10	20.10	20.10
TANLA	EQ	6	6	5.7	5.7	5.20	5.50	5.60	5.80	5.90	6.10	6.40
TANTIACONS	EQ	38.5	40.45	38.5	38.7	35.32	37.27	37.98	39.22	39.93	41.17	43.12
TARAPUR	EQ	15.65	16.05	15.65	15.7	15.00	15.40	15.55	15.80	15.95	16.20	16.60
TATACAP	N2	1028.05	1035.39	1028.05	1032.01	1,017.14	1,024.48	1,028.24	1,031.82	1,035.58	1,039.16	1,046.50
TATACAP	N3	1115.01	1128.99	1115.01	1123.78	1,094.63	1,108.61	1,116.20	1,122.59	1,130.18	1,136.57	1,150.55
TATACAP	N4	1404.1	1404.75	1402.25	1402.99	1,398.33	1,400.83	1,401.91	1,403.33	1,404.41	1,405.83	1,408.33
TATACHEM	EQ	327	328	317.95	325.55	303.73	313.78	319.67	323.83	329.72	333.88	343.93
TATACOFFEE	EQ	755	786	710.1	742.8	594.50	670.40	706.60	746.30	782.50	822.20	898.10
TATACOFFEE	N1	49	49	47.26	47.26	44.36	46.10	46.68	47.84	48.42	49.58	51.32
TATACOMM	EQ	201.05	208	199.1	207.25	186.98	195.88	201.57	204.78	210.47	213.68	222.58
TATAELXSI	EQ	179.05	179.05	168.1	172.95	151.47	162.42	167.68	173.37	178.63	184.32	195.27
TATAGLOBAL	EQ	86.1	86.1	83.8	84.5	80.20	82.50	83.50	84.80	85.80	87.10	89.40
TATAINVEST	EQ	432	439.85	415	426.05	377.27	402.12	414.08	426.97	438.93	451.82	476.67
TATAMETALI	EQ	55.7	57.45	53.5	54.35	47.20	51.15	52.75	55.10	56.70	59.05	63.00
TATAMOTORS	EQ	172	180.3	169.25	179.8	154.35	165.40	172.60	176.45	183.65	187.50	198.55
TATAMTRDVR	EQ	86.95	89.75	85.05	89.1	78.57	83.27	86.18	87.97	90.88	92.67	97.37
TATAPOWER	EQ	87.45	88	84.8	86.45	80.02	83.22	84.83	86.42	88.03	89.62	92.82
TATASPONGE	EQ	260.5	277.95	260.5	271.15	234.97	252.42	261.78	269.87	279.23	287.32	304.77
TATASTEEL	EQ	364	364.95	354	363.6	338.95	349.90	356.75	360.85	367.70	371.80	382.75
TCI	EQ	60.2	60.2	53.1	53.95	41.55	48.65	51.30	55.75	58.40	62.85	69.95
TCIDEVELOP	EQ	116	129	106	119.9	72.30	95.30	107.60	118.30	130.60	141.30	164.30
TCIFINANCE	EQ	18.85	20.75	18.85	19.8	16.00	17.90	18.85	19.80	20.75	21.70	23.60
TCS	EQ	1139	1157.4	1114.4	1143.65	1,052.48	1,095.48	1,119.57	1,138.48	1,162.57	1,181.48	1,224.48
TDPOWERSYS	EQ	228.2	237.95	228.2	232.95	213.53	223.28	228.12	233.03	237.87	242.78	252.53
TECHM	EQ	559.85	579.25	543	570	491.58	527.83	548.92	564.08	585.17	600.33	636.58
TECHNO	EQ	185.1	189.95	177	180.75	156.67	169.62	175.18	182.57	188.13	195.52	208.47
TECHNOFAB	EQ	116	126	114	118.2	95.40	107.40	112.80	119.40	124.80	131.40	143.40
TECPRO	EQ	159.9	159.9	152	154.9	139.80	147.70	151.30	155.60	159.20	163.50	171.40
TELEDATAIT	BE	0.25	0.25	0.15	0.2	0.00	0.10	0.15	0.20	0.25	0.30	0.40
TELEMARINE	BE	0.5	0.55	0.5	0.5	0.42	0.47	0.48	0.52	0.53	0.57	0.62
TEXMACOLTD	EQ	23.8	23.8	21.1	21.8	16.83	19.53	20.67	22.23	23.37	24.93	27.63
TEXMOPIPES	EQ	17.1	17.1	16.4	16.5	15.27	15.97	16.23	16.67	16.93	17.37	18.07
TEXRAIL	EQ	63	63.65	57.4	59.85	47.80	54.05	56.95	60.30	63.20	66.55	72.80
TFCILTD	EQ	20.45	20.45	19.05	19.7	16.93	18.33	19.02	19.73	20.42	21.13	22.53
TFL	EQ	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95
THANGAMAYL	EQ	147	150.85	143.05	146.3	131.13	138.93	142.62	146.73	150.42	154.53	162.33
THEMISMED	EQ	71.3	71.35	71	71.05	70.43	70.78	70.92	71.13	71.27	71.48	71.83
THERMAX	EQ	411	414	395	397.9	364.30	383.30	390.60	402.30	409.60	421.30	440.30
THINKSOFT	EQ	38	38.4	36.05	36.65	32.33	34.68	35.67	37.03	38.02	39.38	41.73
THIRUSUGAR	EQ	71	76.75	71	71	61.42	67.17	69.08	72.92	74.83	78.67	84.42
THOMASCOOK	EQ	33.05	36.85	33.05	34.7	27.27	31.07	32.88	34.87	36.68	38.67	42.47
TI	EQ	34	34	31.3	32.1	27.07	29.77	30.93	32.47	33.63	35.17	37.87
TIDEWATER	EQ	5995	5995	5740	5831	5,345.33	5,600.33	5,715.67	5,855.33	5,970.67	6,110.33	6,365.33
TIIL	EQ	28.35	30.4	28.05	28.4	24.25	26.60	27.50	28.95	29.85	31.30	33.65
TIJARIA	EQ	10.2	10.25	9.35	10.25	8.15	9.05	9.65	9.95	10.55	10.85	11.75
TIL	EQ	206	212	200.25	211.25	184.33	196.08	203.67	207.83	215.42	219.58	231.33
TIMBOR	EQ	24.85	26.35	24.8	24.8	22.22	23.77	24.28	25.32	25.83	26.87	28.42
TIMESGTY	EQ	19.55	19.55	19.45	19.45	19.28	19.38	19.42	19.48	19.52	19.58	19.68
TIMETECHNO	EQ	47.6	50.95	45.95	46.4	37.77	42.77	44.58	47.77	49.58	52.77	57.77
TIMKEN	EQ	166	166.9	162.05	164.25	154.70	159.55	161.90	164.40	166.75	169.25	174.10
TINPLATE	EQ	35.35	35.35	33.2	33.6	29.75	31.90	32.75	34.05	34.90	36.20	38.35
TIPSINDLTD	EQ	39.65	40	38.55	39.95	36.60	38.05	39.00	39.50	40.45	40.95	42.40
TIRUMALCHM	EQ	51	52	50.65	52	48.85	50.20	51.10	51.55	52.45	52.90	54.25
TITAN	EQ	161	164.9	157.1	161.45	145.55	153.35	157.40	161.15	165.20	168.95	176.75
TNPETRO	EQ	12.9	13.5	12.25	12.7	10.32	11.57	12.13	12.82	13.38	14.07	15.32
TNPL	EQ	79	81	77.95	79.85	73.50	76.55	78.20	79.60	81.25	82.65	85.70
TODAYS	EQ	4.45	4.5	3.75	3.9	2.55	3.30	3.60	4.05	4.35	4.80	5.55
TORNTPHARM	EQ	530	530.9	515	520	490.17	506.07	513.03	521.97	528.93	537.87	553.77
TORNTPOWER	EQ	194	195	184	188.75	167.25	178.25	183.50	189.25	194.50	200.25	211.25
TREEHOUSE	EQ	152.25	152.65	144.55	146.95	131.85	139.95	143.45	148.05	151.55	156.15	164.25
TRENT	EQ	867	867	821	834	748.67	794.67	814.33	840.67	860.33	886.67	932.67
TRENT	Q2	760.1	760.1	760.1	760.1	760.10	760.10	760.10	760.10	760.10	760.10	760.10
TRF	EQ	212	216.85	201.7	211.25	179.63	194.78	203.02	209.93	218.17	225.08	240.23
TRICOM	EQ	12	12	11.45	11.65	10.60	11.15	11.40	11.70	11.95	12.25	12.80
TRIDENT	EQ	9.75	10	9.25	9.5	8.08	8.83	9.17	9.58	9.92	10.33	11.08
TRIGYN	EQ	12.6	12.85	11.8	12.15	10.17	11.22	11.68	12.27	12.73	13.32	14.37
TRIL	EQ	167.85	167.85	149.35	150.95	119.05	137.55	144.25	156.05	162.75	174.55	193.05
TRITURBINE	EQ	33.6	38.7	33.6	37	26.23	31.33	34.17	36.43	39.27	41.53	46.63
TRIVENI	EQ	13.15	14.3	12.8	13.95	10.68	12.18	13.07	13.68	14.57	15.18	16.68
TTKHEALTH	EQ	396.6	409.5	382.3	387.1	338.57	365.77	376.43	392.97	403.63	420.17	447.37
TTKPRESTIG	EQ	2600	2640	2521.2	2619.3	2,355.90	2,474.70	2,547.00	2,593.50	2,665.80	2,712.30	2,831.10
TTL	EQ	21.95	22	17.55	19.3	10.72	15.17	17.23	19.62	21.68	24.07	28.52
TTML	EQ	13.55	13.75	13.3	13.4	12.58	13.03	13.22	13.48	13.67	13.93	14.38
TUBEINVEST	EQ	113	115.05	104.6	106.1	87.68	98.13	102.12	108.58	112.57	119.03	129.48
TULIP	EQ	123	123	107.05	118.75	84.37	100.32	109.53	116.27	125.48	132.22	148.17
TULSI	EQ	8.4	8.65	7.65	7.95	6.08	7.08	7.52	8.08	8.52	9.08	10.08
TULSYAN	EQ	31.05	33.9	30.55	31.1	25.15	28.50	29.80	31.85	33.15	35.20	38.55
TV18BRDCST	EQ	30.1	30.3	28.1	28.85	24.68	26.88	27.87	29.08	30.07	31.28	33.48
TVSELECT	EQ	17	17.35	16.35	16.65	14.78	15.78	16.22	16.78	17.22	17.78	18.78
TVSMOTOR	EQ	49.55	51.95	46.2	49.7	37.78	43.53	46.62	49.28	52.37	55.03	60.78
TVSSRICHAK	EQ	291.05	298.9	281.3	285.9	253.50	271.10	278.50	288.70	296.10	306.30	323.90
TVTODAY	EQ	44	44	41.8	42.1	38.23	40.43	41.27	42.63	43.47	44.83	47.03
TWILITAKA	EQ	24.4	25.4	24.4	24.4	22.73	23.73	24.07	24.73	25.07	25.73	26.73
TWL	EQ	378	380	365.25	371.95	342.90	357.65	364.80	372.40	379.55	387.15	401.90
UBENGG	EQ	31	31.25	29.65	30.5	27.27	28.87	29.68	30.47	31.28	32.07	33.67
UBHOLDINGS	EQ	69.2	69.5	63.2	64.6	53.17	59.47	62.03	65.77	68.33	72.07	78.37
UBL	EQ	449.9	449.9	388.8	392.7	288.27	349.37	371.03	410.47	432.13	471.57	532.67
UCALFUEL	EQ	61	61.15	58.7	59.1	54.75	57.20	58.15	59.65	60.60	62.10	64.55
UCOBANK	EQ	57.55	57.55	55.35	56.1	51.93	54.13	55.12	56.33	57.32	58.53	60.73
UFLEX	EQ	118.8	119.7	110.15	112.15	94.90	104.45	108.30	114.00	117.85	123.55	133.10
UGARSUGAR	EQ	10.6	11.5	9.6	10.05	6.58	8.48	9.27	10.38	11.17	12.28	14.18
ULTRACEMCO	EQ	1136	1142.55	1120.05	1131.6	1,086.40	1,108.90	1,120.25	1,131.40	1,142.75	1,153.90	1,176.40
UMESLTD	EQ	13.05	13.05	12.05	12.2	10.43	11.43	11.82	12.43	12.82	13.43	14.43
UNICHEMLAB	EQ	129.9	145.6	122	137.9	87.97	111.57	124.73	135.17	148.33	158.77	182.37
UNIENTER	EQ	25.8	25.8	23.1	23.95	18.88	21.58	22.77	24.28	25.47	26.98	29.68
UNIONBANK	EQ	185.4	185.4	173.3	176.05	154.05	166.15	171.10	178.25	183.20	190.35	202.45
UNIPHOS	EQ	134.3	134.35	131	133.3	126.18	129.53	131.42	132.88	134.77	136.23	139.58
UNIPLY	EQ	7.65	7.75	7	7.75	6.00	6.75	7.25	7.50	8.00	8.25	9.00
UNITECH	EQ	19.65	19.65	18.3	18.9	16.25	17.60	18.25	18.95	19.60	20.30	21.65
UNITEDBNK	EQ	55	55.95	53.05	53.35	48.32	51.22	52.28	54.12	55.18	57.02	59.92
UNITY	EQ	25	27.45	24.9	27.4	21.48	24.03	25.72	26.58	28.27	29.13	31.68
UNIVCABLES	EQ	33.05	34.3	32.55	34.3	30.22	31.97	33.13	33.72	34.88	35.47	37.22
UPERGANGES	EQ	38	38.8	36.7	37.15	33.35	35.45	36.30	37.55	38.40	39.65	41.75
USHAMART	EQ	22.55	23.5	21.9	23.1	19.63	21.23	22.17	22.83	23.77	24.43	26.03
USHERAGRO	EQ	101	102	92.55	96.1	77.98	87.43	91.77	96.88	101.22	106.33	115.78
UTISUNDER	EQ	1031.9	1131.7	1031.7	1061.25	874.88	974.88	1,018.07	1,074.88	1,118.07	1,174.88	1,274.88
UTTAMSTL	EQ	52.3	53	48.05	49.45	40.27	45.22	47.33	50.17	52.28	55.12	60.07
UTTAMSUGAR	EQ	22.15	22.55	21.25	22.2	19.40	20.70	21.45	22.00	22.75	23.30	24.60
UTVSOF	EQ	964.35	969.7	962	965.8	950.43	958.13	961.97	965.83	969.67	973.53	981.23
VADILALIND	EQ	100	100	91	91.8	76.27	85.27	88.53	94.27	97.53	103.27	112.27
VAIBHAVGEM	EQ	26.5	26.95	24.55	26.45	21.18	23.58	25.02	25.98	27.42	28.38	30.78
VAKRANSOFT	EQ	282	328.95	282	323.15	217.47	264.42	293.78	311.37	340.73	358.32	405.27
VALECHAENG	EQ	51.55	51.55	47.6	48.6	41.35	45.30	46.95	49.25	50.90	53.20	57.15
VALUEIND	EQ	15.5	15.5	14	14.1	11.53	13.03	13.57	14.53	15.07	16.03	17.53
VARDHACRLC	EQ	7	7.1	6.75	6.95	6.23	6.58	6.77	6.93	7.12	7.28	7.63
VARDMNPOLY	EQ	86.05	87.6	85.5	85.75	82.08	84.18	84.97	86.28	87.07	88.38	90.48
VARUN	EQ	242	246.7	237	240.55	222.02	231.72	236.13	241.42	245.83	251.12	260.82
VARUNSHIP	EQ	16.2	16.2	15.5	15.55	14.35	15.05	15.30	15.75	16.00	16.45	17.15
VASCONEQ	EQ	38.5	39	36.1	36.55	31.42	34.32	35.43	37.22	38.33	40.12	43.02
VASWANI	EQ	9	9	8	8.5	6.50	7.50	8.00	8.50	9.00	9.50	10.50
VENKEYS	EQ	385	385	371	373.7	348.57	362.57	368.13	376.57	382.13	390.57	404.57
VENUSREM	EQ	159	159.5	153.55	154.6	143.98	149.93	152.27	155.88	158.22	161.83	167.78
VESUVIUS	EQ	316	319	312	314.95	301.32	308.32	311.63	315.32	318.63	322.32	329.32
VGUARD	EQ	158	158	145	149.3	124.77	137.77	143.53	150.77	156.53	163.77	176.77
VHL	EQ	373.25	408.95	373.1	383.1	316.68	352.53	367.82	388.38	403.67	424.23	460.08
VICEROY	EQ	20.75	20.75	19.5	19.85	17.53	18.78	19.32	20.03	20.57	21.28	22.53
VIDEOIND	EQ	176.55	177.1	171	175	162.17	168.27	171.63	174.37	177.73	180.47	186.57
VIJAYABANK	EQ	51	51	48.4	49.9	44.57	47.17	48.53	49.77	51.13	52.37	54.97
VIJSHAN	EQ	15.25	15.5	14.15	14.4	11.98	13.33	13.87	14.68	15.22	16.03	17.38
VIKASGLOB	EQ	169.9	174	161.25	164.75	141.17	153.92	159.33	166.67	172.08	179.42	192.17
VIKASHMET	EQ	6.5	6.6	6.05	6.25	5.20	5.75	6.00	6.30	6.55	6.85	7.40
VIMTALABS	EQ	15.5	15.5	14.25	14.5	12.25	13.50	14.00	14.75	15.25	16.00	17.25
VINATIORGA	EQ	64.55	64.95	62.5	62.75	58.50	60.95	61.85	63.40	64.30	65.85	68.30
VINDHYATEL	EQ	141	144.95	139	144.95	131.07	137.02	140.98	142.97	146.93	148.92	154.87
VINYLINDIA	EQ	8.9	8.9	7.25	8	4.75	6.40	7.20	8.05	8.85	9.70	11.35
VIPIND	EQ	82	83	75.05	80.45	63.60	71.55	76.00	79.50	83.95	87.45	95.40
VIPUL	EQ	8.95	8.95	8.1	8.4	6.78	7.63	8.02	8.48	8.87	9.33	10.18
VISAKAIND	EQ	61.1	63.05	61	61.45	57.73	59.78	60.62	61.83	62.67	63.88	65.93
VISASTEEL	EQ	58	58.15	58	58	57.75	57.90	57.95	58.05	58.10	58.20	58.35
VISESHINFO	EQ	2.95	2.95	2.75	2.75	2.42	2.62	2.68	2.82	2.88	3.02	3.22
VISHALRET	BE	14	14	13.45	13.45	12.53	13.08	13.27	13.63	13.82	14.18	14.73
VISUINTL	EQ	1.6	1.6	1.4	1.45	1.08	1.28	1.37	1.48	1.57	1.68	1.88
VIVIMEDLAB	EQ	228	228	215.15	217.9	194.65	207.50	212.70	220.35	225.55	233.20	246.05
VLSFINANCE	EQ	10.1	10.1	9.5	9.75	8.58	9.18	9.47	9.78	10.07	10.38	10.98
VOLTAMP	EQ	482	482	456	461.2	414.40	440.40	450.80	466.40	476.80	492.40	518.40
VOLTAS	EQ	78.5	79.8	74.4	78.65	66.82	72.22	75.43	77.62	80.83	83.02	88.42
VSTIND	EQ	1112.05	1112.05	1050.1	1088.7	959.72	1,021.67	1,055.18	1,083.62	1,117.13	1,145.57	1,207.52
VSTTILLERS	EQ	425	428	417	419.3	399.43	410.43	414.87	421.43	425.87	432.43	443.43
VTL	EQ	171	175	168.25	172.9	158.55	165.30	169.10	172.05	175.85	178.80	185.55
VTXIND	EQ	13.6	13.6	12	12.1	9.37	10.97	11.53	12.57	13.13	14.17	15.77
WABAG	EQ	335	335	318.05	320.25	290.53	307.48	313.87	324.43	330.82	341.38	358.33
WABCOINDIA	EQ	1194.9	1194.9	1140.2	1161.75	1,056.22	1,110.92	1,136.33	1,165.62	1,191.03	1,220.32	1,275.02
WALCHANNAG	EQ	67.3	67.6	65.1	65.5	61.07	63.57	64.53	66.07	67.03	68.57	71.07
WANBURY	EQ	22.65	22.65	19.6	20.05	14.67	17.72	18.88	20.77	21.93	23.82	26.87
WEBELSOLAR	EQ	20	20.1	18.8	19.8	16.97	18.27	19.03	19.57	20.33	20.87	22.17
WEIZFOREX	EQ	52.45	52.45	51.5	51.5	49.92	50.87	51.18	51.82	52.13	52.77	53.72
WEIZMANIND	EQ	7.8	7.8	7.05	7.4	5.92	6.67	7.03	7.42	7.78	8.17	8.92
WELCORP	EQ	79.6	82.9	78.45	81.45	72.03	76.48	78.97	80.93	83.42	85.38	89.83
WELGLOB	EQ	42	45.15	41.3	44.45	35.93	39.78	42.12	43.63	45.97	47.48	51.33
WELINV	EQ	36.05	42	34.5	38.95	23.48	30.98	34.97	38.48	42.47	45.98	53.48
WELPROJ	EQ	26.2	28	25.55	27.65	22.17	24.62	26.13	27.07	28.58	29.52	31.97
WELSPUNIND	EQ	23.35	23.5	22.2	22.45	20.12	21.42	21.93	22.72	23.23	24.02	25.32
WENDT	EQ	1316	1339.95	1295	1296.4	1,220.55	1,265.50	1,280.95	1,310.45	1,325.90	1,355.40	1,400.35
WHEELS	EQ	242	248	233.4	242	211.93	226.53	234.27	241.13	248.87	255.73	270.33
WHIRLPOOL	EQ	159	160.2	153.4	157.6	143.47	150.27	153.93	157.07	160.73	163.87	170.67
WILLAMAGOR	EQ	36.1	36.1	32.6	33.9	27.20	30.70	32.30	34.20	35.80	37.70	41.20
WINDMACHIN	EQ	13.1	13.1	11.55	12.55	9.30	10.85	11.70	12.40	13.25	13.95	15.50
WINSOME	EQ	18.5	19.3	18.5	19.15	17.38	18.18	18.67	18.98	19.47	19.78	20.58
WIPRO	EQ	399.05	405.15	392.3	404	374.78	387.63	395.82	400.48	408.67	413.33	426.18
WOCKPHARMA	EQ	332	334	287.25	302.5	214.42	261.17	281.83	307.92	328.58	354.67	401.42
WSI	EQ	13.5	13.95	12.55	12.75	10.28	11.68	12.22	13.08	13.62	14.48	15.88
WSTCSTPAPR	EQ	50	50.5	49.5	50.5	48.17	49.17	49.83	50.17	50.83	51.17	52.17
WWIL	EQ	6.7	6.8	6.25	6.3	5.35	5.90	6.10	6.45	6.65	7.00	7.55
WYETH	EQ	875	875	840	850.2	785.07	820.07	835.13	855.07	870.13	890.07	925.07
XLENERGY	EQ	5.3	5.6	5.1	5.2	4.30	4.80	5.00	5.30	5.50	5.80	6.30
XPROINDIA	EQ	48.2	48.5	47	47.65	44.72	46.22	46.93	47.72	48.43	49.22	50.72
YESBANK	EQ	255	256.25	247	255.05	234.27	243.52	249.28	252.77	258.53	262.02	271.27
ZANDUREALT	EQ	1327	1345	1275.5	1281.55	1,161.68	1,231.18	1,256.37	1,300.68	1,325.87	1,370.18	1,439.68
ZEEL	EQ	118.85	119	114.8	117.75	108.78	112.98	115.37	117.18	119.57	121.38	125.58
ZEELEARN	EQ	13.4	13.4	12.05	12.65	10.00	11.35	12.00	12.70	13.35	14.05	15.40
ZEENEWS	EQ	9.6	9.8	9.15	9.2	8.08	8.73	8.97	9.38	9.62	10.03	10.68
ZENITHBIR	EQ	3.65	3.7	3.5	3.6	3.20	3.40	3.50	3.60	3.70	3.80	4.00
ZENITHCOMP	EQ	12	13.1	12	12.55	10.35	11.45	12.00	12.55	13.10	13.65	14.75
ZENITHINFO	EQ	38.85	38.85	35.8	35.8	30.72	33.77	34.78	36.82	37.83	39.87	42.92
ZENSARTECH	EQ	140	140	133.25	135.1	122.62	129.37	132.23	136.12	138.98	142.87	149.62
ZICOM	EQ	30	30	27.4	27.8	23.20	25.80	26.80	28.40	29.40	31.00	33.60
ZODIACLOTH	EQ	210	210	205	207.15	197.38	202.38	204.77	207.38	209.77	212.38	217.38
ZODJRDMKJ	EQ	22.3	23.45	22.1	22.55	20.00	21.35	21.95	22.70	23.30	24.05	25.40
ZUARIAGRO	EQ	469	473.8	455.55	468.65	429.50	447.75	458.20	466.00	476.45	484.25	502.50
ZYDUSWELL	EQ	412.5	414.5	393.35	399.85	360.27	381.42	390.63	402.57	411.78	423.72	444.87
ZYLOG	EQ	395	399.9	388.05	395.75	370.87	382.72	389.23	394.57	401.08	406.42	418.27
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. Neither this document nor any copy of it may be taken or transmitted into the United State (to U.S.Persons), Canada, or Japan or distributed, directly or indirectly, in the United States or Canada or distributed or redistributed in Japan or to any resident thereof. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information