Techni Trade Daily - Equities as on 16.12.2011                                                                      Note : All free services are going to be discontinued from 01.01.2012. To continue receiving this and for other value added services please apply for any of the below mentioned service.
15.12.2011						Levels as on 16.12.2011
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15739.05	15908.02	15596.22	15836.47	15,284.42	15,468.44	15,652.45	15,780.24	15,964.25	16,092.04	16,276.05
NIFTY	INDEX	4712.8	4768.65	4673.85	4746.35	4,579.05	4,634.82	4,690.58	4,729.62	4,785.38	4,824.42	4,880.18
20MICRONS	EQ	59	59.3	57.1	57.5	54.90	55.77	56.63	57.97	58.83	60.17	61.03
3IINFOTECH	EQ	15.1	16.8	15	15.2	13.20	13.87	14.53	15.67	16.33	17.47	18.13
3MINDIA	EQ	3544.3	3600	3544.3	3590.4	3,488.60	3,522.53	3,556.47	3,578.23	3,612.17	3,633.93	3,667.87
A2ZMES	EQ	112	113.55	107.45	108.55	101.35	103.75	106.15	109.85	112.25	115.95	118.35
AANJANEYA	EQ	446.25	448	421	431.4	394.00	406.47	418.93	433.47	445.93	460.47	472.93
AARTIDRUGS	EQ	77.65	77.65	76.5	76.9	75.35	75.87	76.38	77.02	77.53	78.17	78.68
AARTIIND	EQ	47.05	47.45	46.2	46.9	44.95	45.60	46.25	46.85	47.50	48.10	48.75
AARVEEDEN	EQ	33.85	33.85	30.7	32.3	27.55	29.13	30.72	32.28	33.87	35.43	37.02
ABAN	EQ	340	344.15	328.25	336	312.35	320.23	328.12	336.13	344.02	352.03	359.92
ABB	EQ	590	590	570.1	575.2	550.20	558.53	566.87	578.43	586.77	598.33	606.67
ABBOTINDIA	EQ	1431	1459.55	1400	1450.85	1,340.45	1,377.25	1,414.05	1,436.80	1,473.60	1,496.35	1,533.15
ABCIL	EQ	73.05	75.2	71.05	73.9	66.90	69.23	71.57	73.38	75.72	77.53	79.87
ABGSHIP	EQ	416.1	421.75	411.15	416.8	400.55	405.97	411.38	416.57	421.98	427.17	432.58
ABHISHEK	EQ	7.05	7.45	7	7	6.55	6.70	6.85	7.15	7.30	7.60	7.75
ABIRLANUVO	EQ	852.45	872.85	824.05	835.2	775.25	795.23	815.22	844.03	864.02	892.83	912.82
ACC	EQ	1127.15	1147.7	1125	1140.35	1,102.30	1,114.98	1,127.67	1,137.68	1,150.37	1,160.38	1,173.07
ACE	EQ	31.6	32.4	28	28.85	23.60	25.35	27.10	29.75	31.50	34.15	35.90
ACROPETAL	EQ	13.3	13.65	12.85	13.05	12.05	12.38	12.72	13.18	13.52	13.98	14.32
ADANIENT	EQ	311	317.5	306.9	314.55	296.30	302.38	308.47	312.98	319.07	323.58	329.67
ADANIPOWER	EQ	73.35	74.9	71.6	74.3	68.30	70.30	72.30	73.60	75.60	76.90	78.90
ADFFOODS	EQ	49.5	49.95	46.25	48.85	42.55	44.65	46.75	48.35	50.45	52.05	54.15
ADHUNIK	EQ	36.8	38.6	36.15	38	33.70	35.13	36.57	37.58	39.02	40.03	41.47
ADORWELD	EQ	119	120	117.05	118.8	114.10	115.67	117.23	118.62	120.18	121.57	123.13
ADSL	EQ	23	23	22.05	22.2	21.10	21.47	21.83	22.42	22.78	23.37	23.73
ADVANTA	EQ	295.1	308.5	283.9	296.3	259.30	271.63	283.97	296.23	308.57	320.83	333.17
AEGISCHEM	EQ	133	134.8	128.35	131	121.90	124.93	127.97	131.38	134.42	137.83	140.87
AFL	EQ	35.7	36.3	34.2	35.05	32.10	33.08	34.07	35.18	36.17	37.28	38.27
AFTEK	EQ	10.1	10.5	10.05	10.3	9.60	9.83	10.07	10.28	10.52	10.73	10.97
AGCNET	EQ	133.1	141	133.1	140.1	125.20	130.17	135.13	138.07	143.03	145.97	150.93
AGRE	EQ	35	37.6	33.5	34.55	29.40	31.12	32.83	35.22	36.93	39.32	41.03
AGRODUTCH	EQ	6	6	4.75	5.1	3.50	4.03	4.57	5.28	5.82	6.53	7.07
AHLEAST	EQ	286.5	286.5	286.5	286.5	286.50	286.50	286.50	286.50	286.50	286.50	286.50
AHLUCONT	EQ	60.5	60.5	59.05	59.75	57.60	58.32	59.03	59.77	60.48	61.22	61.93
AHLWEST	EQ	131	135	130.85	134.2	126.70	129.20	131.70	133.35	135.85	137.50	140.00
AHMEDFORGE	EQ	90.95	90.95	88.5	88.85	86.05	86.98	87.92	89.43	90.37	91.88	92.82
AIAENG	EQ	276	284	271.1	277.25	258.20	264.55	270.90	277.45	283.80	290.35	296.70
AJANTPHARM	EQ	315	322.9	305.9	318.8	288.90	298.87	308.83	315.87	325.83	332.87	342.83
AJMERA	EQ	102.5	104.6	100.1	102	95.60	97.73	99.87	102.23	104.37	106.73	108.87
AKSHOPTFBR	EQ	6.65	6.95	6.6	6.9	6.25	6.47	6.68	6.82	7.03	7.17	7.38
AKZOINDIA	EQ	752.35	764	740.3	757.15	716.60	730.12	743.63	753.82	767.33	777.52	791.03
ALBK	EQ	149.75	149.8	144.5	146.3	139.20	141.57	143.93	146.87	149.23	152.17	154.53
ALCHEM	EQ	256	256.8	255.65	256.2	254.50	255.07	255.63	256.22	256.78	257.37	257.93
ALEMBICLTD	EQ	15.85	15.95	15.2	15.5	14.45	14.80	15.15	15.55	15.90	16.30	16.65
ALFALAVAL	EQ	2200	2229.8	2190	2210.05	2,150.20	2,170.15	2,190.10	2,209.95	2,229.90	2,249.75	2,269.70
ALKALI	EQ	31	32	30	30.2	28.00	28.73	29.47	30.73	31.47	32.73	33.47
ALKYLAMINE	EQ	90	90	86	86.4	82.00	83.47	84.93	87.47	88.93	91.47	92.93
ALLCARGO	EQ	132	134	132	132.2	130.00	130.73	131.47	132.73	133.47	134.73	135.47
ALLSEC	EQ	12	12.95	11.5	12.35	10.05	10.82	11.58	12.27	13.03	13.72	14.48
ALMONDZ	EQ	14.45	16.5	14.35	16.4	12.20	13.60	15.00	15.75	17.15	17.90	19.30
ALOKTEXT	EQ	19.85	20.05	19.35	19.85	18.65	19.05	19.45	19.75	20.15	20.45	20.85
ALPA	EQ	7	7	6.85	6.85	6.70	6.75	6.80	6.90	6.95	7.05	7.10
ALPHAGEO	EQ	63	63.25	60.15	60.95	57.05	58.35	59.65	61.45	62.75	64.55	65.85
ALPSINDUS	EQ	2.15	2.3	2.15	2.15	2.00	2.05	2.10	2.20	2.25	2.35	2.40
AMAR	EQ	124.95	124.95	122.3	123.45	119.65	120.92	122.18	123.57	124.83	126.22	127.48
AMARAJABAT	EQ	202	211.5	196.1	201.75	180.70	187.72	194.73	203.12	210.13	218.52	225.53
AMARJOTHI	EQ	48	50.95	48	50.35	45.05	46.82	48.58	49.77	51.53	52.72	54.48
AMBIKCO	EQ	159	161.2	153.05	158.05	144.90	149.28	153.67	157.43	161.82	165.58	169.97
AMBUJACEM	EQ	149.05	154.5	148.05	153.5	141.60	145.57	149.53	152.02	155.98	158.47	162.43
AMDIND	EQ	13.75	14.5	13.75	14	13.00	13.33	13.67	14.08	14.42	14.83	15.17
AMRUTANJAN	EQ	662	671.6	653.6	656.6	635.60	642.60	649.60	660.60	667.60	678.60	685.60
AMTEKAUTO	EQ	98	98	91.1	95.6	84.20	88.00	91.80	94.90	98.70	101.80	105.60
AMTEKINDIA	EQ	88.25	95	86.1	93.95	77.20	82.78	88.37	91.68	97.27	100.58	106.17
ANANTRAJ	EQ	46.7	47.65	45.6	46.85	43.55	44.65	45.75	46.70	47.80	48.75	49.85
ANDHRABANK	EQ	93.8	93.8	91	91.65	88.20	89.35	90.50	92.15	93.30	94.95	96.10
ANDHRSUGAR	EQ	109	111.95	106.85	107.5	101.75	103.67	105.58	108.77	110.68	113.87	115.78
ANGIND	EQ	17	17	17	17	17.00	17.00	17.00	17.00	17.00	17.00	17.00
ANIKINDS	EQ	26.2	26.5	26.05	26.5	25.60	25.90	26.20	26.35	26.65	26.80	27.10
ANKURDRUGS	EQ	19.35	19.8	18.9	18.9	18.00	18.30	18.60	19.20	19.50	20.10	20.40
ANSALAPI	EQ	25.95	26.85	23.25	25.4	19.65	21.57	23.48	25.17	27.08	28.77	30.68
ANSALHSG	EQ	33.9	33.95	31.1	32.85	28.25	29.78	31.32	32.63	34.17	35.48	37.02
ANTGRAPHIC	EQ	0.2	0.25	0.15	0.2	0.05	0.10	0.15	0.20	0.25	0.30	0.35
APARINDS	EQ	125	126	120.25	121.25	114.50	116.75	119.00	122.50	124.75	128.25	130.50
APCOTEXIND	EQ	136	137.85	132.5	133.15	127.15	129.15	131.15	134.50	136.50	139.85	141.85
APIL	EQ	342	343.25	324	326.4	304.75	311.97	319.18	331.22	338.43	350.47	357.68
APLAB	EQ	26.05	29.75	23.35	28.95	16.95	20.95	24.95	27.35	31.35	33.75	37.75
APLAPOLLO	EQ	140.05	145	140.05	142	135.10	137.40	139.70	142.35	144.65	147.30	149.60
APLLTD	EQ	37.75	40.25	37.3	39.9	34.35	36.20	38.05	39.15	41.00	42.10	43.95
APOLLOHOSP	EQ	555	555.05	452.1	480.35	349.15	392.88	436.62	495.83	539.57	598.78	642.52
APOLLOTYRE	EQ	61.15	63.85	59.45	63.45	55.05	57.85	60.65	62.25	65.05	66.65	69.45
APPAPER	EQ	151.2	156.65	151.2	155.6	145.75	149.03	152.32	154.48	157.77	159.93	163.22
APTECHT	EQ	84.9	84.9	81.5	82.3	78.10	79.50	80.90	82.90	84.30	86.30	87.70
AQUA	EQ	12.6	12.95	11.5	11.9	10.05	10.67	11.28	12.12	12.73	13.57	14.18
ARCHIDPLY	EQ	15.1	16.5	15.1	15.95	13.70	14.45	15.20	15.85	16.60	17.25	18.00
ARCHIES	EQ	29.2	29.6	28.6	29	27.60	28.07	28.53	29.07	29.53	30.07	30.53
AREVAT&D	EQ	145.1	151.9	140.25	149.2	128.60	135.47	142.33	147.12	153.98	158.77	165.63
ARIES	EQ	77.6	77.6	73.65	76.4	69.70	71.93	74.17	75.88	78.12	79.83	82.07
ARL	EQ	1.9	1.9	1.8	1.8	1.70	1.73	1.77	1.83	1.87	1.93	1.97
AROGRANITE	EQ	33.7	36.95	33.15	33.7	29.35	30.80	32.25	34.60	36.05	38.40	39.85
ARROWTEX	EQ	6.4	8.45	6.4	7.95	4.35	5.55	6.75	7.60	8.80	9.65	10.85
ARSHIYA	EQ	127.5	133.5	124.75	130.8	116.00	120.93	125.87	129.68	134.62	138.43	143.37
ARSSINFRA	EQ	135.2	135.2	135.2	135.2	135.20	135.20	135.20	135.20	135.20	135.20	135.20
ARVIND	EQ	78	78	74.5	76.75	71.00	72.92	74.83	76.42	78.33	79.92	81.83
ASAHIINDIA	EQ	55.05	55.9	54	54.45	52.10	52.88	53.67	54.78	55.57	56.68	57.47
ASAHISONG	EQ	80.1	82.5	79.15	80.8	75.80	77.47	79.13	80.82	82.48	84.17	85.83
ASAL	EQ	41	43.65	40.55	41	37.45	38.63	39.82	41.73	42.92	44.83	46.02
ASHAPURMIN	EQ	15.85	16	14.1	14.45	12.20	12.95	13.70	14.85	15.60	16.75	17.50
ASHCONIUL	BE	2.35	2.5	2.35	2.5	2.20	2.30	2.40	2.45	2.55	2.60	2.70
ASHIANA	EQ	138	138	136.1	136.15	134.20	134.85	135.50	136.75	137.40	138.65	139.30
ASHIMASYN	EQ	3.9	3.9	3.8	3.8	3.70	3.73	3.77	3.83	3.87	3.93	3.97
ASHOKA	EQ	185	190	185	186.85	180.00	182.28	184.57	187.28	189.57	192.28	194.57
ASHOKLEY	EQ	24.4	25.1	23.5	23.8	21.90	22.53	23.17	24.13	24.77	25.73	26.37
ASIANELEC	EQ	6	6.25	5.95	6	5.65	5.77	5.88	6.07	6.18	6.37	6.48
ASIANHOTNR	EQ	168	170.2	168	169.55	165.80	167.05	168.30	169.25	170.50	171.45	172.70
ASIANPAINT	EQ	2779.75	2800	2756.8	2786.2	2,713.60	2,737.80	2,762.00	2,781.00	2,805.20	2,824.20	2,848.40
ASIANTILES	EQ	35.05	35.05	30.65	31.35	26.25	27.95	29.65	32.35	34.05	36.75	38.45
ASIL	EQ	1.8	2	1.8	2	1.60	1.73	1.87	1.93	2.07	2.13	2.27
ASSAMCO	EQ	6.95	7.15	6.8	6.85	6.45	6.58	6.72	6.93	7.07	7.28	7.42
ASTEC	EQ	28.3	28.5	27.25	28	26.00	26.67	27.33	27.92	28.58	29.17	29.83
ASTERSILI	EQ	9.1	9.5	8.85	9.2	8.20	8.53	8.87	9.18	9.52	9.83	10.17
ASTRAL	EQ	136	136	129.3	130.3	122.60	125.17	127.73	131.87	134.43	138.57	141.13
ASTRAMICRO	EQ	36	36.45	35.7	36.2	34.95	35.37	35.78	36.12	36.53	36.87	37.28
ASTRAZEN	EQ	1254	1275	1206.6	1259.65	1,138.20	1,178.68	1,219.17	1,247.08	1,287.57	1,315.48	1,355.97
ATFL	EQ	382.8	389.7	382.05	384.95	374.40	377.92	381.43	385.57	389.08	393.22	396.73
ATLANTA	EQ	58.25	58.75	57.75	58.05	56.75	57.18	57.62	58.18	58.62	59.18	59.62
ATLASCYCLE	EQ	263.4	265.05	258	260.85	250.95	254.25	257.55	261.30	264.60	268.35	271.65
ATUL	EQ	161.05	162.7	157.05	158.1	151.40	153.63	155.87	159.28	161.52	164.93	167.17
AURIONPRO	EQ	119	119	110	110	101.00	104.00	107.00	113.00	116.00	122.00	125.00
AUROPHARMA	EQ	90.1	92.5	87.1	91.6	81.70	85.00	88.30	90.40	93.70	95.80	99.10
AUSTRAL	EQ	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
AUTOAXLES	EQ	340	347.3	333.55	344.7	319.80	328.10	336.40	341.85	350.15	355.60	363.90
AUTOIND	EQ	100	105.9	97.3	98.35	88.70	91.92	95.13	100.52	103.73	109.12	112.33
AUTOLITIND	EQ	15.7	15.7	14.95	14.95	14.20	14.45	14.70	15.20	15.45	15.95	16.20
AVANTI	BE	127	139.45	127	139.25	114.55	122.78	131.02	135.23	143.47	147.68	155.92
AVENTIS	EQ	2200	2249.8	2175	2243.4	2,100.20	2,147.93	2,195.67	2,222.73	2,270.47	2,297.53	2,345.27
AVTNPL	EQ	291.5	305	291.5	302.55	278.00	286.18	294.37	299.68	307.87	313.18	321.37
AXIS-IT&T	EQ	73.65	77.55	73.65	76.45	69.75	71.98	74.22	75.88	78.12	79.78	82.02
AXISBANK	EQ	948	952.15	934	949.1	915.85	926.93	938.02	945.08	956.17	963.23	974.32
AXISGOLD	EQ	2760	2760	2712.2	2718.3	2,664.40	2,682.37	2,700.33	2,730.17	2,748.13	2,777.97	2,795.93
BAGFILMS	EQ	4.3	4.3	4.05	4.15	3.80	3.92	4.03	4.17	4.28	4.42	4.53
BAJAJ-AUTO	EQ	1638	1660	1626.25	1651.65	1,592.50	1,612.22	1,631.93	1,645.97	1,665.68	1,679.72	1,699.43
BAJAJCORP	EQ	101.1	101.7	97.1	99.55	92.50	94.85	97.20	99.45	101.80	104.05	106.40
BAJAJELEC	EQ	163	165	160.1	161.95	155.20	157.45	159.70	162.35	164.60	167.25	169.50
BAJAJFINSV	EQ	395.1	413	395	404.9	377.00	386.30	395.60	404.30	413.60	422.30	431.60
BAJAJHIND	EQ	26	26	25.4	25.6	24.80	25.07	25.33	25.67	25.93	26.27	26.53
BAJAJHLDNG	EQ	685.9	705.4	675.1	699.9	644.80	663.17	681.53	693.47	711.83	723.77	742.13
BAJFINANCE	EQ	633.6	644.95	633	639.9	621.05	627.33	633.62	639.28	645.57	651.23	657.52
BALAJITELE	EQ	30.3	30.3	29.25	29.65	28.20	28.68	29.17	29.73	30.22	30.78	31.27
BALAMINES	EQ	36.8	36.8	36	36.45	35.20	35.62	36.03	36.42	36.83	37.22	37.63
BALKRISIND	BL	160	160	160	160	160.00	160.00	160.00	160.00	160.00	160.00	160.00
BALKRISIND	EQ	160.9	164.95	146	160.65	127.05	138.25	149.45	157.20	168.40	176.15	187.35
BALLARPUR	EQ	21.45	21.45	20.05	20.25	18.65	19.18	19.72	20.58	21.12	21.98	22.52
BALMLAWRIE	EQ	521.5	521.5	505	514.5	488.50	497.17	505.83	513.67	522.33	530.17	538.83
BALPHARMA	EQ	18.25	18.75	18.25	18.35	17.75	17.95	18.15	18.45	18.65	18.95	19.15
BALRAMCHIN	EQ	36	36.25	33.05	33.7	29.85	31.13	32.42	34.33	35.62	37.53	38.82
BANARISUG	EQ	500	515	500	515	485.00	495.00	505.00	510.00	520.00	525.00	535.00
BANCOINDIA	EQ	64.3	64.4	62	62.85	59.60	60.68	61.77	63.08	64.17	65.48	66.57
BANG	EQ	17.05	17.9	16.6	17.75	15.30	16.12	16.93	17.42	18.23	18.72	19.53
BANKBARODA	EQ	713.25	730.9	712	719.5	693.10	701.90	710.70	720.80	729.60	739.70	748.50
BANKBARODA	IL	743	743	722	722	701.00	708.00	715.00	729.00	736.00	750.00	757.00
BANKBEES	EQ	851.84	868.84	851.84	861.12	834.84	843.60	852.36	860.60	869.36	877.60	886.36
BANKINDIA	EQ	317.8	321	310	317.95	299.00	305.32	311.63	316.32	322.63	327.32	333.63
BANSWRAS	EQ	72.9	72.9	62.6	69.25	52.30	57.95	63.60	68.25	73.90	78.55	84.20
BARTRONICS	EQ	34	34.3	27.4	27.4	20.50	22.80	25.10	29.70	32.00	36.60	38.90
BASF	EQ	499.2	499.2	474.9	481.25	450.60	460.82	471.03	485.12	495.33	509.42	519.63
BASML	EQ	60	60.9	60	60.3	59.10	59.50	59.90	60.40	60.80	61.30	61.70
BATAINDIA	EQ	574.25	591.35	564.5	587.85	537.65	554.38	571.12	581.23	597.97	608.08	624.82
BATLIBOI	EQ	14.5	15	12.8	13.55	10.60	11.58	12.57	13.78	14.77	15.98	16.97
BAYERCROP	EQ	740.4	743	701.15	726.55	659.30	681.72	704.13	723.57	745.98	765.42	787.83
BBL	EQ	572.9	578.95	548	551.8	517.05	528.63	540.22	559.58	571.17	590.53	602.12
BBTC	EQ	375	375	331	361.75	287.00	311.92	336.83	355.92	380.83	399.92	424.83
BECREL	EQ	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35
BEDMUTHA	EQ	43.95	44.35	42.35	43.5	40.35	41.40	42.45	43.40	44.45	45.40	46.45
BEL	EQ	1450	1503	1426.45	1493.8	1,349.90	1,397.87	1,445.83	1,474.42	1,522.38	1,550.97	1,598.93
BELLCERATL	EQ	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85
BEML	EQ	478.75	482	462.3	471.55	442.60	452.25	461.90	471.95	481.60	491.65	501.30
BEPL	EQ	21.5	23.95	21	22	18.05	19.37	20.68	22.32	23.63	25.27	26.58
BERGEPAINT	EQ	92.5	93.4	90.2	90.5	87.00	88.17	89.33	91.37	92.53	94.57	95.73
BFINVEST	EQ	46	46	43	44.9	40.00	41.63	43.27	44.63	46.27	47.63	49.27
BFUTILITIE	EQ	318	320	302.5	308.8	285.00	292.93	300.87	310.43	318.37	327.93	335.87
BGLOBAL	EQ	9.8	10	9.25	9.85	8.50	8.95	9.40	9.70	10.15	10.45	10.90
BGRENERGY	EQ	212.1	226	209.5	224.2	193.00	203.40	213.80	219.90	230.30	236.40	246.80
BHAGWATIHO	EQ	67	67	61	62.6	55.00	57.53	60.07	63.53	66.07	69.53	72.07
BHAGYNAGAR	EQ	17.85	17.85	16.5	16.55	15.15	15.62	16.08	16.97	17.43	18.32	18.78
BHARATFORG	EQ	252	255.25	245.5	253.7	235.75	241.73	247.72	251.48	257.47	261.23	267.22
BHARATGEAR	EQ	43	43.8	43	43.8	42.20	42.73	43.27	43.53	44.07	44.33	44.87
BHARATRAS	EQ	114.05	114.05	114.05	114.05	114.05	114.05	114.05	114.05	114.05	114.05	114.05
BHARTIARTL	EQ	338	342.2	332	336.65	321.80	326.75	331.70	336.95	341.90	347.15	352.10
BHARTISHIP	EQ	78	80	77.25	78.6	74.50	75.87	77.23	78.62	79.98	81.37	82.73
BHEL	EQ	251.2	253.4	245	248.75	236.60	240.65	244.70	249.05	253.10	257.45	261.50
BHUSANSTL	EQ	301	305.55	299.95	304.65	294.35	297.78	301.22	303.38	306.82	308.98	312.42
BIL	EQ	56.05	56.05	54	54.8	51.95	52.90	53.85	54.95	55.90	57.00	57.95
BILENERGY	EQ	55.1	59.5	54.65	56	49.80	51.87	53.93	56.72	58.78	61.57	63.63
BILPOWER	EQ	62	65.9	58.55	63.8	51.20	55.40	59.60	62.75	66.95	70.10	74.30
BIMETAL	EQ	231	245.8	231	238.55	216.20	223.65	231.10	238.45	245.90	253.25	260.70
BINANIIND	EQ	96	96.5	93.15	94.25	89.80	91.28	92.77	94.63	96.12	97.98	99.47
BINDALAGRO	EQ	61.45	61.45	59.35	60	57.25	58.17	59.08	60.27	61.18	62.37	63.28
BIOCON	EQ	289.8	289.8	277	281.1	264.20	269.83	275.47	282.63	288.27	295.43	301.07
BIRLACORPN	EQ	269	269	251.75	257.75	234.50	242.25	250.00	259.50	267.25	276.75	284.50
BIRLACOT	EQ	0.35	0.35	0.25	0.3	0.15	0.20	0.25	0.30	0.35	0.40	0.45
BIRLAERIC	EQ	10.65	10.9	10.5	10.6	10.10	10.27	10.43	10.67	10.83	11.07	11.23
BIRLAMONEY	EQ	12.55	13	12.55	12.85	12.10	12.35	12.60	12.80	13.05	13.25	13.50
BIRLAPOWER	EQ	0.55	0.6	0.5	0.55	0.40	0.45	0.50	0.55	0.60	0.65	0.70
BLBLIMITED	EQ	3.35	3.6	3.35	3.6	3.10	3.27	3.43	3.52	3.68	3.77	3.93
BLISSGVS	EQ	23.1	23.5	22.9	23	22.30	22.53	22.77	23.13	23.37	23.73	23.97
BLKASHYAP	EQ	10.2	10.5	9.8	10.25	9.10	9.48	9.87	10.18	10.57	10.88	11.27
BLUECHIP	EQ	1	1.05	0.95	1	0.85	0.90	0.95	1.00	1.05	1.10	1.15
BLUEDART	EQ	1481	1530	1481	1522.65	1,432.00	1,462.22	1,492.43	1,511.22	1,541.43	1,560.22	1,590.43
BLUESTARCO	EQ	168	189.75	166	171.35	142.25	151.95	161.65	175.70	185.40	199.45	209.15
BLUESTINFO	EQ	70	71	65.6	69.75	60.20	63.38	66.57	68.78	71.97	74.18	77.37
BOC	EQ	288.5	288.5	280	280.15	271.50	274.38	277.27	282.88	285.77	291.38	294.27
BODALCHEM	EQ	13	13	12.5	12.5	12.00	12.17	12.33	12.67	12.83	13.17	13.33
BOMDYEING	EQ	366.2	372	361	366.1	350.00	355.37	360.73	366.37	371.73	377.37	382.73
BOSCHLTD	EQ	6935	6935	6731.4	6751.75	6,527.80	6,602.45	6,677.10	6,806.05	6,880.70	7,009.65	7,084.30
BPCL	EQ	519.75	535	518.5	529.65	502.00	511.22	520.43	527.72	536.93	544.22	553.43
BPL	EQ	17.1	17.45	17.1	17.25	16.75	16.92	17.08	17.27	17.43	17.62	17.78
BRANDHOUSE	EQ	11.6	11.9	10.75	10.95	9.60	10.05	10.50	11.20	11.65	12.35	12.80
BRFL	EQ	240.1	250.75	240.1	247.45	229.45	235.45	241.45	246.10	252.10	256.75	262.75
BRIGADE	EQ	47.9	49.9	44	44.45	38.10	40.22	42.33	46.12	48.23	52.02	54.13
BRITANNIA	EQ	445	455.5	439.05	453.65	422.60	432.95	443.30	449.40	459.75	465.85	476.20
BROADCAST	EQ	6.15	6.65	6.1	6.1	5.55	5.73	5.92	6.28	6.47	6.83	7.02
BROOKS	EQ	14.65	15	14	14.1	13.00	13.37	13.73	14.37	14.73	15.37	15.73
BSELINFRA	EQ	2.95	3	2.8	2.85	2.60	2.68	2.77	2.88	2.97	3.08	3.17
BSL	EQ	19	19.75	18.5	19.7	17.25	18.07	18.88	19.32	20.13	20.57	21.38
BSLGOLDETF	EQ	2826	2849.9	2756.55	2774.55	2,663.20	2,700.32	2,737.43	2,793.67	2,830.78	2,887.02	2,924.13
BSLNIFTY	EQ	46	46.8	45.75	46	44.70	45.13	45.57	46.18	46.62	47.23	47.67
BSTRANSCOM	EQ	119	120.9	117.05	119.65	113.20	115.35	117.50	119.20	121.35	123.05	125.20
BURNPUR	EQ	6.75	6.9	6.6	6.85	6.30	6.48	6.67	6.78	6.97	7.08	7.27
BVCL	EQ	12.75	12.75	12.15	12.7	11.55	11.93	12.32	12.53	12.92	13.13	13.52
CADILAHC	EQ	700	721.35	700	710.9	678.65	689.40	700.15	710.75	721.50	732.10	742.85
CAIRN	EQ	300	303.4	292.2	300.95	281.00	287.65	294.30	298.85	305.50	310.05	316.70
CALSOFT	EQ	19.5	19.5	19	19	18.50	18.67	18.83	19.17	19.33	19.67	19.83
CAMBRIDGE	EQ	15	15.7	14.8	15.1	13.90	14.30	14.70	15.20	15.60	16.10	16.50
CAMLIN	EQ	34	34.8	32.9	33.4	31.00	31.80	32.60	33.70	34.50	35.60	36.40
CANBK	EQ	400.05	414.5	400.05	408.7	385.60	393.30	401.00	407.75	415.45	422.20	429.90
CANDC	EQ	92.6	92.6	83	83.35	73.40	76.72	80.03	86.32	89.63	95.92	99.23
CANFINHOME	EQ	91.85	93	90.7	91.65	88.40	89.48	90.57	91.78	92.87	94.08	95.17
CANTABIL	EQ	15.05	15.05	14.4	15	13.75	14.17	14.58	14.82	15.23	15.47	15.88
CARBORUNIV	EQ	141	145.5	137.1	143.75	128.70	133.72	138.73	142.12	147.13	150.52	155.53
CAREERP	EQ	227.6	230	220.5	224.85	211.00	215.62	220.23	225.12	229.73	234.62	239.23
CAROLINFO	EQ	148	153	146.25	148.85	139.50	142.62	145.73	149.37	152.48	156.12	159.23
CASTROL	EQ	390	398.6	380.1	391.35	361.60	371.52	381.43	390.02	399.93	408.52	418.43
CCCL	EQ	17.4	17.4	16.4	16.65	15.40	15.82	16.23	16.82	17.23	17.82	18.23
CCL	EQ	133	133.5	130.5	130.85	127.50	128.62	129.73	131.62	132.73	134.62	135.73
CEATLTD	EQ	74	74.55	71.45	73.55	68.35	70.08	71.82	73.18	74.92	76.28	78.02
CEBBCO	EQ	48.25	49	47.25	47.85	45.50	46.28	47.07	48.03	48.82	49.78	50.57
CELEBRITY	EQ	5.85	5.85	5.3	5.35	4.75	4.95	5.15	5.50	5.70	6.05	6.25
CELESTIAL	EQ	19.7	19.7	18.05	18.5	16.40	17.10	17.80	18.75	19.45	20.40	21.10
CENTENKA	EQ	120	120.6	112.1	113	103.60	106.73	109.87	115.23	118.37	123.73	126.87
CENTEXT	EQ	2.2	2.4	2.2	2.3	2.00	2.10	2.20	2.30	2.40	2.50	2.60
CENTRALBK	EQ	84	85.65	83.55	84.3	81.45	82.40	83.35	84.50	85.45	86.60	87.55
CENTUM	EQ	52	54	47.7	48.65	41.40	43.82	46.23	50.12	52.53	56.42	58.83
CENTURYPLY	EQ	48.1	49.5	46.55	48.6	43.60	45.27	46.93	48.22	49.88	51.17	52.83
CENTURYTEX	EQ	252	253.15	244.1	246.1	235.05	238.73	242.42	247.78	251.47	256.83	260.52
CERA	EQ	178	178.15	172	174.7	165.85	168.80	171.75	174.95	177.90	181.10	184.05
CESC	EQ	215	218.95	205.1	217	191.25	199.83	208.42	213.68	222.27	227.53	236.12
CHAMBLFERT	EQ	78.5	83.4	76.4	82.85	69.40	73.88	78.37	80.88	85.37	87.88	92.37
CHEMFALKAL	EQ	46.5	46.5	43.1	44	39.70	41.13	42.57	44.53	45.97	47.93	49.37
CHEMPLAST	EQ	4.25	4.45	4.25	4.4	4.05	4.17	4.28	4.37	4.48	4.57	4.68
CHENNPETRO	EQ	172.6	172.75	168.5	169.25	164.25	165.92	167.58	170.17	171.83	174.42	176.08
CHESLINTEX	EQ	9.75	9.8	9.75	9.75	9.70	9.72	9.73	9.77	9.78	9.82	9.83
CHETTINAD	EQ	515	540	515	539.05	490.00	506.35	522.70	531.35	547.70	556.35	572.70
CHOLAFIN	EQ	124.1	139	117.4	122.75	95.80	104.78	113.77	126.38	135.37	147.98	156.97
CILNOVA	EQ	15.5	15.5	15.5	15.5	15.50	15.50	15.50	15.50	15.50	15.50	15.50
CIMMCO	EQ	70	70	70	70	70.00	70.00	70.00	70.00	70.00	70.00	70.00
CINEMAX	EQ	28.1	29.05	28.1	28.55	27.15	27.62	28.08	28.57	29.03	29.52	29.98
CINEVISTA	EQ	2.5	2.9	2.45	2.55	2.00	2.18	2.37	2.63	2.82	3.08	3.27
CIPLA	EQ	323.7	330.75	321.5	329.45	312.25	317.98	323.72	327.23	332.97	336.48	342.22
CLASSIC	EQ	6.15	6.3	6	6.15	5.70	5.85	6.00	6.15	6.30	6.45	6.60
CLNINDIA	EQ	592	608.85	585	595.4	561.15	572.57	583.98	596.42	607.83	620.27	631.68
CLUTCHAUTO	EQ	27	29.4	26.5	27.8	23.60	25.00	26.40	27.90	29.30	30.80	32.20
CMAHENDRA	EQ	122.2	134.9	122.2	130.15	109.50	116.38	123.27	129.08	135.97	141.78	148.67
CMC	EQ	830	831	802	805.75	773.00	783.92	794.83	812.92	823.83	841.92	852.83
COALINDIA	EQ	298.9	312.9	293.65	311.65	274.40	286.82	299.23	306.07	318.48	325.32	337.73
COLPAL	EQ	1035	1040	1022.1	1031.9	1,004.20	1,013.43	1,022.67	1,031.33	1,040.57	1,049.23	1,058.47
COMPUAGE	EQ	62	63.8	62	63.8	60.20	61.40	62.60	63.20	64.40	65.00	66.20
CONCOR	EQ	886	886	870.05	874.3	854.10	860.83	867.57	876.78	883.52	892.73	899.47
CONSOFINVT	EQ	49	50	48	49.9	46.00	47.30	48.60	49.30	50.60	51.30	52.60
CORAL-HUB	EQ	3.9	3.9	3.3	3.35	2.70	2.92	3.13	3.52	3.73	4.12	4.33
CORDSCABLE	EQ	24.9	24.95	23.45	24.55	21.95	22.82	23.68	24.32	25.18	25.82	26.68
COREEDUTEC	EQ	277	288.9	275.15	288.45	261.40	270.42	279.43	284.17	293.18	297.92	306.93
COROMANDEL	EQ	270.05	270.8	261	264.85	251.20	255.75	260.30	265.55	270.10	275.35	279.90
CORPBANK	EQ	345	350.35	340.55	348.7	330.75	336.73	342.72	346.53	352.52	356.33	362.32
COSMOFILMS	EQ	76.15	76.2	75.1	75.65	74.00	74.55	75.10	75.65	76.20	76.75	77.30
COX&KINGS	EQ	170	190.3	170	183.95	149.70	161.12	172.53	181.42	192.83	201.72	213.13
CREATIVEYE	EQ	3.9	4.45	3.65	4.2	2.85	3.30	3.75	4.10	4.55	4.90	5.35
CRESTANI	EQ	27.05	27.9	26.1	27.7	24.30	25.43	26.57	27.23	28.37	29.03	30.17
CREWBOS	EQ	24.5	24.5	23.6	23.6	22.70	23.00	23.30	23.90	24.20	24.80	25.10
CRISIL	EQ	881.05	907.9	876.3	901.4	844.70	863.60	882.50	895.20	914.10	926.80	945.70
CROMPGREAV	EQ	119.5	124.95	116.8	123.65	108.65	113.65	118.65	121.80	126.80	129.95	134.95
CRONIMET	EQ	19.8	20.95	19.8	20	18.65	19.10	19.55	20.25	20.70	21.40	21.85
CTE	EQ	8	8.7	7.6	7.6	6.50	6.87	7.23	7.97	8.33	9.07	9.43
CUB	EQ	42.9	43.25	42.6	43.1	41.95	42.33	42.72	42.98	43.37	43.63	44.02
CUBEXTUB	EQ	8.2	8.2	8.15	8.15	8.10	8.12	8.13	8.17	8.18	8.22	8.23
CUMMINSIND	EQ	335	337.95	331.5	335.05	325.05	328.38	331.72	334.83	338.17	341.28	344.62
CURATECH	EQ	57.15	64	50.2	50.9	36.40	41.23	46.07	55.03	59.87	68.83	73.67
CYBERMEDIA	EQ	11.35	11.35	11.35	11.35	11.35	11.35	11.35	11.35	11.35	11.35	11.35
CYBERTECH	EQ	10	10.8	10	10.3	9.20	9.57	9.93	10.37	10.73	11.17	11.53
DAAWAT	EQ	40.75	43.2	40.1	42.5	37.00	38.83	40.67	41.93	43.77	45.03	46.87
DABUR	EQ	96.5	98.8	95.75	97.9	92.70	94.43	96.17	97.48	99.22	100.53	102.27
DALMIABEL	EQ	116	118	115	116.45	112.00	113.48	114.97	116.48	117.97	119.48	120.97
DALMIASUG	EQ	13	13.95	13	13.8	12.05	12.63	13.22	13.58	14.17	14.53	15.12
DATAMATICS	EQ	28.5	28.5	25.7	25.9	22.90	23.90	24.90	26.70	27.70	29.50	30.50
DBCORP	EQ	194.2	199.8	190.1	194.3	180.40	185.03	189.67	194.73	199.37	204.43	209.07
DBREALTY	EQ	56.25	57.05	55.45	55.9	53.85	54.53	55.22	56.13	56.82	57.73	58.42
DCB	EQ	37	38	36	37.4	34.00	35.13	36.27	37.13	38.27	39.13	40.27
DCHL	EQ	45	45.3	43.6	44	41.90	42.60	43.30	44.30	45.00	46.00	46.70
DCM	EQ	47.55	48.55	46.55	47.25	44.55	45.45	46.35	47.45	48.35	49.45	50.35
DCMSRMCONS	EQ	41.1	41.75	40	40.1	38.25	38.87	39.48	40.62	41.23	42.37	42.98
DCW	EQ	8.4	8.4	8.15	8.25	7.90	8.02	8.13	8.27	8.38	8.52	8.63
DECCANCE	EQ	145.05	145.05	136	139	126.95	130.97	134.98	140.02	144.03	149.07	153.08
DECOLIGHT	EQ	3.55	3.7	3.5	3.5	3.30	3.37	3.43	3.57	3.63	3.77	3.83
DEEPAKFERT	EQ	134.05	134.05	128.15	129.3	122.25	124.60	126.95	130.50	132.85	136.40	138.75
DEEPAKNTR	EQ	154.9	155	154.9	154.95	154.80	154.85	154.90	154.95	155.00	155.05	155.10
DEEPIND	EQ	64.25	66.4	64	66.1	61.60	63.10	64.60	65.50	67.00	67.90	69.40
DELTACORP	EQ	61.5	65.5	60.1	64.9	54.70	58.10	61.50	63.50	66.90	68.90	72.30
DEN	EQ	48.35	49.4	48.35	48.75	47.30	47.78	48.27	48.83	49.32	49.88	50.37
DENABANK	EQ	61.1	61.55	60.6	61.1	59.65	60.13	60.62	61.08	61.57	62.03	62.52
DENORA	EQ	80	82.45	78.5	81.15	74.55	76.75	78.95	80.70	82.90	84.65	86.85
DENSO	EQ	48	50.95	47.05	50.1	43.15	45.47	47.78	49.37	51.68	53.27	55.58
DEWANHOUS	EQ	207.95	212	202.5	206.85	193.00	197.62	202.23	207.12	211.73	216.62	221.23
DHAMPURSUG	EQ	30.5	30.95	29.95	30.8	28.95	29.57	30.18	30.57	31.18	31.57	32.18
DHANBANK	EQ	53.4	54.9	52.7	53.65	50.50	51.55	52.60	53.75	54.80	55.95	57.00
DHANUKA	EQ	94.05	97.8	89.55	95.7	81.30	86.10	90.90	94.35	99.15	102.60	107.40
DHANUS	BE	3.5	3.7	3.5	3.6	3.30	3.40	3.50	3.60	3.70	3.80	3.90
DHARSUGAR	EQ	21	21.2	19.5	20.1	17.80	18.57	19.33	20.27	21.03	21.97	22.73
DHUNINV	EQ	67.15	67.15	67.1	67.15	67.05	67.08	67.12	67.13	67.17	67.18	67.22
DIAPOWER	EQ	90	90.5	81.25	87.1	72.00	77.03	82.07	86.28	91.32	95.53	100.57
DICIND	EQ	201.9	201.95	197.15	201.1	192.35	195.27	198.18	200.07	202.98	204.87	207.78
DIGJAM	EQ	7.2	7.3	7	7.05	6.70	6.82	6.93	7.12	7.23	7.42	7.53
DISHMAN	EQ	36.25	36.8	34.8	35.4	32.80	33.67	34.53	35.67	36.53	37.67	38.53
DISHTV	EQ	62.5	64	61.4	63.25	58.80	60.28	61.77	62.88	64.37	65.48	66.97
DIVISLAB	EQ	733.1	745.6	723	743.35	700.40	714.72	729.03	737.32	751.63	759.92	774.23
DLF	EQ	199.1	204	196.1	202.9	188.20	193.10	198.00	201.00	205.90	208.90	213.80
DLINKINDIA	EQ	16.75	18	16.55	17.35	15.10	15.85	16.60	17.30	18.05	18.75	19.50
DOLPHINOFF	EQ	71	75.4	70.05	71	64.70	66.80	68.90	72.15	74.25	77.50	79.60
DONEAR	EQ	19.5	19.5	17.7	18.3	15.90	16.70	17.50	18.50	19.30	20.30	21.10
DPSCLTD	EQ	12.5	12.5	12.5	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50
DPTL	EQ	110	113.5	110	111.75	106.50	108.25	110.00	111.75	113.50	115.25	117.00
DQE	EQ	20.25	20.8	19.4	19.95	18.00	18.65	19.30	20.05	20.70	21.45	22.10
DREDGECORP	EQ	213.2	215.55	204.2	208.6	192.85	198.10	203.35	209.45	214.70	220.80	226.05
DRREDDY	EQ	1574	1591.6	1571.25	1585.15	1,550.90	1,562.32	1,573.73	1,582.67	1,594.08	1,603.02	1,614.43
DRREDDY	N1	5.24	5.29	5.15	5.22	5.01	5.08	5.15	5.22	5.29	5.36	5.43
DSKULKARNI	EQ	54	54	50.65	52.3	47.30	48.97	50.63	52.32	53.98	55.67	57.33
DSSL	EQ	5.3	5.7	5.3	5.35	4.90	5.05	5.20	5.45	5.60	5.85	6.00
DUNCANSIND	EQ	9.35	9.35	9	9.2	8.65	8.83	9.02	9.18	9.37	9.53	9.72
DWARKESH	EQ	32.15	32.95	31.2	32.25	29.45	30.38	31.32	32.13	33.07	33.88	34.82
DYNAMATECH	EQ	1012.05	1034.95	1000	1018.65	965.05	982.92	1,000.78	1,017.87	1,035.73	1,052.82	1,070.68
EASTSILK	EQ	4.1	4.5	4	4.05	3.50	3.68	3.87	4.18	4.37	4.68	4.87
EASUNREYRL	EQ	53	53.65	50.5	50.85	47.35	48.52	49.68	51.67	52.83	54.82	55.98
ECEIND	EQ	90	90	85.05	85.9	80.10	82.03	83.97	86.98	88.92	91.93	93.87
ECLERX	EQ	735.05	740	715.1	719.55	690.20	699.98	709.77	724.88	734.67	749.78	759.57
EDELWEISS	EQ	24	24.05	23	23.55	21.95	22.48	23.02	23.53	24.07	24.58	25.12
EDL	EQ	66.55	67.95	65.05	66	62.15	63.43	64.72	66.33	67.62	69.23	70.52
EDSERV	EQ	50.2	50.2	47.65	47.9	45.10	46.03	46.97	48.58	49.52	51.13	52.07
EDUCOMP	EQ	200	201.5	193.7	197.65	185.90	189.82	193.73	197.62	201.53	205.42	209.33
EICHERMOT	EQ	1481.05	1505	1462.55	1500.3	1,420.10	1,446.83	1,473.57	1,489.28	1,516.02	1,531.73	1,558.47
EIDPARRY	EQ	195	201	193.4	199.5	185.80	190.37	194.93	197.97	202.53	205.57	210.13
EIHAHOTELS	EQ	152.9	152.9	140.2	143	127.50	132.67	137.83	145.37	150.53	158.07	163.23
EIHOTEL	EQ	84	84.5	83.2	84	81.90	82.60	83.30	83.90	84.60	85.20	85.90
EIMCOELECO	EQ	175	177.9	175	175	172.10	173.07	174.03	175.97	176.93	178.87	179.83
EKC	EQ	33	33.45	32	33.15	30.55	31.42	32.28	32.87	33.73	34.32	35.18
ELDERPHARM	EQ	346	350.65	345.2	347.4	339.75	342.30	344.85	347.75	350.30	353.20	355.75
ELECON	EQ	56	56.9	55.3	56	53.70	54.47	55.23	56.07	56.83	57.67	58.43
ELECTCAST	EQ	17.4	17.8	17.15	17.45	16.50	16.82	17.13	17.47	17.78	18.12	18.43
ELECTHERM	EQ	157.5	158	144.3	144.3	130.60	135.17	139.73	148.87	153.43	162.57	167.13
ELFORGE	EQ	9.25	9.25	9	9.05	8.75	8.85	8.95	9.10	9.20	9.35	9.45
ELGIEQUIP	EQ	69	69.35	68.9	69.05	68.45	68.65	68.85	69.10	69.30	69.55	69.75
ELGIRUBCO	EQ	18.25	19.5	18.25	18.45	17.00	17.48	17.97	18.73	19.22	19.98	20.47
ELNET	EQ	27	27	26.3	26.3	25.60	25.83	26.07	26.53	26.77	27.23	27.47
EMAMIINFRA	EQ	19.9	20.05	19.05	19.25	18.05	18.45	18.85	19.45	19.85	20.45	20.85
EMAMILTD	EQ	352	369.85	352	363.15	334.15	343.82	353.48	361.67	371.33	379.52	389.18
EMCO	EQ	33.1	34.4	33	33.25	31.60	32.15	32.70	33.55	34.10	34.95	35.50
EMKAY	EQ	32	35	32	34.35	29.00	30.78	32.57	33.78	35.57	36.78	38.57
EMMBI	EQ	13.05	13.55	13.05	13.5	12.55	12.87	13.18	13.37	13.68	13.87	14.18
EMPEESUG	EQ	12	12.5	11.15	12	9.80	10.53	11.27	11.88	12.62	13.23	13.97
ENERGYDEV	EQ	35	35.9	34.55	35.45	33.20	33.95	34.70	35.30	36.05	36.65	37.40
ENGINERSIN	EQ	201	201	197.35	199.35	193.70	195.58	197.47	199.23	201.12	202.88	204.77
ENIL	EQ	231.05	249	228.2	241.4	207.40	218.73	230.07	239.53	250.87	260.33	271.67
ENTEGRA	EQ	12.65	12.65	12.25	12.3	11.85	12.00	12.15	12.40	12.55	12.80	12.95
EONELECT	EQ	32.75	35.45	32.05	34.55	28.65	30.62	32.58	34.02	35.98	37.42	39.38
ERAINFRA	EQ	147.9	147.9	146.9	147.45	145.90	146.42	146.93	147.42	147.93	148.42	148.93
EROSMEDIA	EQ	210	211	203.55	206.55	196.10	199.58	203.07	207.03	210.52	214.48	217.97
ESABINDIA	EQ	457.45	457.5	445	445.95	432.50	436.98	441.47	449.48	453.97	461.98	466.47
ESCORTS	EQ	70	70.9	67.1	68.35	63.30	64.98	66.67	68.78	70.47	72.58	74.27
ESL	EQ	4	4.15	3.95	4	3.75	3.83	3.92	4.03	4.12	4.23	4.32
ESSAROIL	EQ	57.15	57.95	55.25	56.6	52.55	53.90	55.25	56.60	57.95	59.30	60.65
ESSARPORTS	EQ	56	57.85	55.85	56.25	53.85	54.65	55.45	56.65	57.45	58.65	59.45
ESSARSHPNG	EQ	20.05	21.95	18.6	19.65	15.25	16.72	18.18	20.07	21.53	23.42	24.88
ESSDEE	EQ	129	130	125.25	128.8	120.50	123.27	126.03	128.02	130.78	132.77	135.53
ESSELPACK	EQ	24.25	27.6	23.5	26.45	19.40	21.75	24.10	25.85	28.20	29.95	32.30
ESTER	EQ	23.1	23.5	22.8	23.25	22.10	22.48	22.87	23.18	23.57	23.88	24.27
EUROCERA	EQ	10.85	11.45	10.6	11.45	9.75	10.32	10.88	11.17	11.73	12.02	12.58
EUROMULTI	EQ	5	5.95	5	5.3	4.05	4.47	4.88	5.42	5.83	6.37	6.78
EUROTEXIND	EQ	20.05	20.15	19.55	20.05	18.95	19.32	19.68	19.92	20.28	20.52	20.88
EVEREADY	EQ	26.75	26.75	24.3	25	21.85	22.90	23.95	25.35	26.40	27.80	28.85
EVERESTIND	EQ	119	121.4	116.45	117.6	111.50	113.53	115.57	118.48	120.52	123.43	125.47
EVERONN	EQ	353	356.5	353	355.7	349.50	351.57	353.63	355.07	357.13	358.57	360.63
EXCELCROP	EQ	130.65	131.5	126.1	128.6	120.70	123.33	125.97	128.73	131.37	134.13	136.77
EXCELINDUS	EQ	59	60	58	59.95	56.00	57.32	58.63	59.32	60.63	61.32	62.63
EXCELINFO	EQ	11.7	12.4	11.3	12.05	10.20	10.82	11.43	11.92	12.53	13.02	13.63
EXIDEIND	EQ	118	118	114.1	115.55	110.20	111.98	113.77	115.88	117.67	119.78	121.57
FACT	EQ	21.55	23	20.5	21	18.00	19.00	20.00	21.50	22.50	24.00	25.00
FAGBEARING	EQ	1106	1136.4	1082.25	1101.3	1,028.10	1,052.50	1,076.90	1,106.65	1,131.05	1,160.80	1,185.20
FAME	EQ	38.1	40.95	38.1	40	35.25	36.83	38.42	39.68	41.27	42.53	44.12
FARMAXIND	EQ	1.7	1.7	1.7	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
FCH	EQ	127	129	124.1	126.15	119.20	121.52	123.83	126.42	128.73	131.32	133.63
FCSSOFT	EQ	0.5	0.5	0.45	0.45	0.40	0.42	0.43	0.47	0.48	0.52	0.53
FDC	EQ	77.75	80.3	76	80.05	71.70	74.48	77.27	78.78	81.57	83.08	85.87
FEDDERLOYD	EQ	57.5	57.5	55	56.25	52.50	53.75	55.00	56.25	57.50	58.75	60.00
FEDERALBNK	EQ	370	378.6	365	376.6	351.40	359.80	368.20	373.40	381.80	387.00	395.40
FIEMIND	EQ	149	153.55	149	153.35	144.45	147.42	150.38	151.97	154.93	156.52	159.48
FILATEX	EQ	36	36.05	36	36	35.95	35.97	35.98	36.02	36.03	36.07	36.08
FINANTECH	EQ	581	593.6	571.2	583.9	548.80	560.50	572.20	582.90	594.60	605.30	617.00
FINCABLES	EQ	25.4	26.35	24.35	25.1	22.35	23.27	24.18	25.27	26.18	27.27	28.18
FINPIPE	EQ	44.1	44.95	43.55	44.45	42.15	42.92	43.68	44.32	45.08	45.72	46.48
FIRSTLEASE	EQ	55	55.5	51.65	52.7	47.80	49.43	51.07	53.28	54.92	57.13	58.77
FIRSTWIN	EQ	14.4	15.65	14.4	15.3	13.15	13.87	14.58	15.12	15.83	16.37	17.08
FKONCO	EQ	92.75	92.75	89.05	91.3	85.35	87.33	89.32	91.03	93.02	94.73	96.72
FLEXITUFF	EQ	240	244.9	232.85	240.6	220.80	227.40	234.00	239.45	246.05	251.50	258.10
FMGOETZE	EQ	197.05	214.85	194	210.8	173.15	185.70	198.25	206.55	219.10	227.40	239.95
FORTIS	EQ	98.1	98.95	92.05	93	85.15	87.77	90.38	94.67	97.28	101.57	104.18
FOSECOIND	EQ	555	562.05	550.1	550.1	538.15	542.13	546.12	554.08	558.07	566.03	570.02
FOURSOFT	EQ	8	8.15	7.75	7.95	7.35	7.55	7.75	7.95	8.15	8.35	8.55
FSL	EQ	7.15	7.2	6.9	7	6.60	6.73	6.87	7.03	7.17	7.33	7.47
FUTUREVENT	EQ	9.05	9.15	8.75	9.15	8.35	8.62	8.88	9.02	9.28	9.42	9.68
GABRIEL	EQ	41.2	41.95	40	40.55	38.05	38.88	39.72	40.83	41.67	42.78	43.62
GAEL	EQ	21.3	21.95	21.25	21.35	20.55	20.82	21.08	21.52	21.78	22.22	22.48
GAIL	EQ	367.15	374.75	365.2	371.55	355.65	360.95	366.25	370.50	375.80	380.05	385.35
GAL	EQ	11.5	11.5	11.3	11.3	11.10	11.17	11.23	11.37	11.43	11.57	11.63
GALLANTT	EQ	23.1	23.1	20.9	21.3	18.70	19.57	20.43	21.77	22.63	23.97	24.83
GALLISPAT	EQ	111.85	112	110.85	111.35	109.70	110.25	110.80	111.40	111.95	112.55	113.10
GAMMNINFRA	EQ	11.4	11.4	10.6	11	9.80	10.20	10.60	11.00	11.40	11.80	12.20
GAMMONIND	EQ	46	46.5	45.1	45.8	43.70	44.40	45.10	45.80	46.50	47.20	47.90
GANDHITUBE	EQ	125	125.95	124	124.5	122.05	122.87	123.68	124.82	125.63	126.77	127.58
GANESHHOUC	EQ	107	110.8	103.15	108.55	95.50	99.85	104.20	107.50	111.85	115.15	119.50
GANGOTRI	BE	4.15	4.15	3.8	3.9	3.45	3.60	3.75	3.95	4.10	4.30	4.45
GARDENSILK	EQ	56.8	57	55.4	55.8	53.80	54.47	55.13	56.07	56.73	57.67	58.33
GARWALLROP	EQ	47	49.45	46	47.05	42.55	44.05	45.55	47.50	49.00	50.95	52.45
GATI	EQ	28.4	28.9	27.3	27.85	25.70	26.42	27.13	28.02	28.73	29.62	30.33
GAYAPROJ	EQ	110.75	113.5	109	110.75	104.50	106.58	108.67	111.08	113.17	115.58	117.67
GDL	EQ	129	131.95	128.45	130.75	124.95	126.88	128.82	130.38	132.32	133.88	135.82
GEECEE	EQ	30.45	30.75	29.1	29.95	27.45	28.28	29.12	29.93	30.77	31.58	32.42
GEINDSYS	EQ	120.05	127	119.05	125.05	111.10	115.75	120.40	123.70	128.35	131.65	136.30
GEMINI	EQ	20.6	21	20.3	20.5	19.60	19.90	20.20	20.60	20.90	21.30	21.60
GENESYS	EQ	142.45	144.95	133.45	138.15	121.95	127.35	132.75	138.85	144.25	150.35	155.75
GENUSPOWER	EQ	8.6	8.75	7.5	8.2	6.25	6.90	7.55	8.15	8.80	9.40	10.05
GEODESIC	EQ	46.5	47.9	45	45.35	42.10	43.18	44.27	46.08	47.17	48.98	50.07
GEOJITBNPP	EQ	16.1	16.2	15.75	15.85	15.30	15.48	15.67	15.93	16.12	16.38	16.57
GEOMETRIC	EQ	47.4	49.45	46.4	47.55	43.35	44.75	46.15	47.80	49.20	50.85	52.25
GESHIP	EQ	221.6	224.9	220	222.35	215.10	217.52	219.93	222.42	224.83	227.32	229.73
GHCL	EQ	29.8	29.9	29	29.35	28.10	28.52	28.93	29.42	29.83	30.32	30.73
GICHSGFIN	EQ	71.9	72.25	70.4	71.2	68.55	69.43	70.32	71.28	72.17	73.13	74.02
GILLANDERS	EQ	65	66.4	64.05	64.5	61.70	62.63	63.57	64.98	65.92	67.33	68.27
GILLETTE	EQ	1914	1914	1873.8	1881.2	1,833.60	1,849.47	1,865.33	1,889.67	1,905.53	1,929.87	1,945.73
GINNIFILA	EQ	5	5.2	5	5.15	4.80	4.92	5.03	5.12	5.23	5.32	5.43
GIPCL	EQ	68	72	65.8	69.25	59.60	62.82	66.03	69.02	72.23	75.22	78.43
GISOLUTION	EQ	9.55	9.95	9.45	9.45	8.95	9.12	9.28	9.62	9.78	10.12	10.28
GITANJALI	EQ	336	338	331	337.2	324.00	328.40	332.80	335.40	339.80	342.40	346.80
GKWLIMITED	EQ	425	440	425	429.3	410.00	416.43	422.87	431.43	437.87	446.43	452.87
GLAXO	EQ	1840.55	1918.75	1830	1875	1,741.25	1,785.83	1,830.42	1,874.58	1,919.17	1,963.33	2,007.92
GLENMARK	EQ	307.05	309.9	299	301.4	288.10	292.53	296.97	303.43	307.87	314.33	318.77
GLFL	BE	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
GLOBOFFS	EQ	70	71.75	68.2	70.45	64.65	66.58	68.52	70.13	72.07	73.68	75.62
GLOBUSSPR	EQ	108	109.95	106.5	108.7	103.05	104.93	106.82	108.38	110.27	111.83	113.72
GLODYNE	EQ	260	260.05	248.85	251.95	237.65	242.42	247.18	253.62	258.38	264.82	269.58
GLORY	EQ	2.7	2.85	2.7	2.85	2.55	2.65	2.75	2.80	2.90	2.95	3.05
GMBREW	EQ	60.5	62.85	59	62.85	55.15	57.72	60.28	61.57	64.13	65.42	67.98
GMDCLTD	EQ	173	173	167.25	168.8	161.50	163.93	166.37	169.68	172.12	175.43	177.87
GMRINFRA	EQ	18.85	19.85	18.1	19.5	16.35	17.40	18.45	19.15	20.20	20.90	21.95
GNFC	EQ	80	80	77.5	78.05	75.00	76.02	77.03	78.52	79.53	81.02	82.03
GOACARBON	EQ	70.55	70.55	69.5	69.6	68.45	68.83	69.22	69.88	70.27	70.93	71.32
GODFRYPHLP	EQ	2750.55	2750.55	2640	2708.3	2,529.45	2,589.07	2,648.68	2,699.62	2,759.23	2,810.17	2,869.78
GODREJCP	EQ	387	391.9	382.1	387.5	372.30	377.37	382.43	387.17	392.23	396.97	402.03
GODREJIND	EQ	195.25	201	193.45	198.85	185.90	190.22	194.53	197.77	202.08	205.32	209.63
GODREJPROP	EQ	671.9	674.55	640	649.75	605.45	620.22	634.98	654.77	669.53	689.32	704.08
GOENKA	EQ	34	34.5	33.45	33.75	32.40	32.85	33.30	33.90	34.35	34.95	35.40
GOKEX	EQ	80	80	75.15	77	70.30	72.53	74.77	77.38	79.62	82.23	84.47
GOKUL	EQ	86	88	82.95	86	77.90	80.60	83.30	85.65	88.35	90.70	93.40
GOLDBEES	EQ	2699.65	2699.65	2633	2638.3	2,566.35	2,590.33	2,614.32	2,656.98	2,680.97	2,723.63	2,747.62
GOLDENTOBC	EQ	37	38.15	35.4	37.15	32.65	34.15	35.65	36.90	38.40	39.65	41.15
GOLDIAM	EQ	28.5	28.5	27.35	27.4	26.20	26.60	27.00	27.75	28.15	28.90	29.30
GOLDINFRA	EQ	9.15	9.95	9.15	9.6	8.35	8.77	9.18	9.57	9.98	10.37	10.78
GOLDSHARE	EQ	2711	2711	2631.35	2636.8	2,551.70	2,580.07	2,608.43	2,659.72	2,688.08	2,739.37	2,767.73
GOLDTECH	EQ	6.15	6.6	6.15	6.5	5.70	5.97	6.23	6.42	6.68	6.87	7.13
GPIL	EQ	101.3	101.4	96.15	98.85	90.90	93.55	96.20	98.80	101.45	104.05	106.70
GPPL	EQ	51	54.5	51	53.6	47.50	49.53	51.57	53.03	55.07	56.53	58.57
GRABALALK	EQ	18.1	18.8	18.1	18.65	17.40	17.82	18.23	18.52	18.93	19.22	19.63
GRANULES	EQ	62	62.5	61.5	62.5	60.50	61.17	61.83	62.17	62.83	63.17	63.83
GRAPHITE	EQ	68.7	69.7	67.05	67.9	64.40	65.57	66.73	68.22	69.38	70.87	72.03
GRASIM	EQ	2360	2395.05	2336.65	2370.1	2,278.25	2,308.87	2,339.48	2,367.27	2,397.88	2,425.67	2,456.28
GRAVITA	EQ	369.7	370.8	361.5	363	352.20	355.80	359.40	365.10	368.70	374.40	378.00
GREAVESCOT	EQ	78	78	76.65	77.05	75.30	75.88	76.47	77.23	77.82	78.58	79.17
GREENPLY	EQ	182.1	185.8	175	179.35	164.20	169.25	174.30	180.05	185.10	190.85	195.90
GREENPOWER	EQ	10	10.3	10	10.1	9.70	9.83	9.97	10.13	10.27	10.43	10.57
GRINDWELL	EQ	225.1	227	221.5	224.7	216.00	218.90	221.80	224.40	227.30	229.90	232.80
GRUH	EQ	526	530	518.05	527.9	506.10	513.37	520.63	525.32	532.58	537.27	544.53
GSFC	EQ	393	393.95	377.25	380.45	360.55	367.18	373.82	383.88	390.52	400.58	407.22
GSKCONS	EQ	2519	2569.7	2515.15	2551.45	2,460.60	2,490.88	2,521.17	2,545.43	2,575.72	2,599.98	2,630.27
GSPL	EQ	82.2	87.4	82.2	85.3	77.00	79.77	82.53	84.97	87.73	90.17	92.93
GSS	EQ	119	119.75	115	116.7	110.25	112.40	114.55	117.15	119.30	121.90	124.05
GTL	EQ	35.1	35.75	34	34.3	32.25	32.93	33.62	34.68	35.37	36.43	37.12
GTLINFRA	EQ	8.05	8.1	7.6	7.75	7.10	7.32	7.53	7.82	8.03	8.32	8.53
GTNIND	EQ	10.5	10.6	10.5	10.6	10.40	10.47	10.53	10.57	10.63	10.67	10.73
GTNTEX	EQ	9.9	9.9	9.9	9.9	9.90	9.90	9.90	9.90	9.90	9.90	9.90
GTOFFSHORE	EQ	88	88.3	85.95	87.1	83.60	84.77	85.93	87.12	88.28	89.47	90.63
GUFICBIO	EQ	5.35	5.5	5.2	5.45	4.90	5.08	5.27	5.38	5.57	5.68	5.87
GUJALKALI	EQ	129.75	131.5	129.65	130.45	127.80	128.68	129.57	130.53	131.42	132.38	133.27
GUJAPOLLO	EQ	131	131	124.05	126.6	117.10	120.27	123.43	127.22	130.38	134.17	137.33
GUJFLUORO	EQ	382.05	387	349.95	365.45	312.90	330.42	347.93	367.47	384.98	404.52	422.03
GUJNRECOKE	EQ	17	17.05	16.5	16.75	15.95	16.22	16.48	16.77	17.03	17.32	17.58
GUJNREDVR	EQ	13.05	13.3	12.5	12.6	11.70	12.00	12.30	12.80	13.10	13.60	13.90
GUJRATGAS	EQ	348	355.95	347.25	355.1	338.55	344.07	349.58	352.77	358.28	361.47	366.98
GUJSIDHCEM	EQ	7.65	7.65	7.15	7.4	6.65	6.90	7.15	7.40	7.65	7.90	8.15
GULFOILCOR	EQ	56.1	57	55	56.4	53.00	54.13	55.27	56.13	57.27	58.13	59.27
GVKPIL	EQ	10.3	10.45	10.15	10.3	9.85	10.00	10.15	10.30	10.45	10.60	10.75
HALONIX	EQ	53.7	53.7	50.1	53.25	46.50	48.75	51.00	52.35	54.60	55.95	58.20
HANUNG	EQ	88.9	89	85.55	86.35	82.10	83.52	84.93	86.97	88.38	90.42	91.83
HARRMALAYA	EQ	58.05	59	56.3	57.9	53.60	55.03	56.47	57.73	59.17	60.43	61.87
HATHWAY	EQ	112.55	114	109	112.7	104.00	106.90	109.80	111.90	114.80	116.90	119.80
HAVELLS	EQ	426.95	426.95	393.2	399.05	359.45	372.65	385.85	406.40	419.60	440.15	453.35
HBLPOWER	EQ	16	16.95	15.75	16.75	14.55	15.28	16.02	16.48	17.22	17.68	18.42
HBSTOCK	EQ	9.35	9.35	9.3	9.3	9.25	9.27	9.28	9.32	9.33	9.37	9.38
HCC	EQ	20	20.2	19.55	19.8	18.90	19.20	19.50	19.85	20.15	20.50	20.80
HCIL	EQ	49.5	50.65	48.8	49.35	46.95	47.75	48.55	49.60	50.40	51.45	52.25
HCL-INSYS	EQ	45.5	45.5	44.05	44.4	42.60	43.20	43.80	44.65	45.25	46.10	46.70
HCLTECH	EQ	412.75	416.25	406.3	413.45	396.35	402.05	407.75	412.00	417.70	421.95	427.65
HDFC	EQ	622	642.25	622	636.4	601.75	613.30	624.85	633.55	645.10	653.80	665.35
HDFC	W1	73.5	77.3	72.5	76.4	67.70	70.60	73.50	75.40	78.30	80.20	83.10
HDFCBANK	EQ	429	436	427	431.35	418.00	422.45	426.90	431.45	435.90	440.45	444.90
HDFCMFGETF	EQ	2755	2755	2705.55	2727.1	2,656.10	2,679.77	2,703.43	2,729.22	2,752.88	2,778.67	2,802.33
HDIL	EQ	56	57.8	55.55	57.25	53.30	54.62	55.93	56.87	58.18	59.12	60.43
HEG	EQ	166.05	166.05	162.15	164.1	158.25	160.20	162.15	164.10	166.05	168.00	169.95
HEIDELBERG	EQ	27.75	28.2	26.55	26.8	24.90	25.53	26.17	27.18	27.82	28.83	29.47
HELIOSMATH	EQ	20.25	20.6	20	20.55	19.40	19.78	20.17	20.38	20.77	20.98	21.37
HERCULES	EQ	215.1	217.55	210	213.25	202.45	206.05	209.65	213.60	217.20	221.15	224.75
HERITGFOOD	EQ	153.1	153.9	151.2	152.75	148.50	149.92	151.33	152.62	154.03	155.32	156.73
HEROMOTOCO	EQ	1951.2	1966.3	1910	1956.1	1,853.70	1,887.83	1,921.97	1,944.13	1,978.27	2,000.43	2,034.57
HEXAWARE	EQ	80.7	83.2	79.3	82.7	75.40	77.83	80.27	81.73	84.17	85.63	88.07
HFCL	EQ	11.2	11.4	10.9	11.05	10.40	10.62	10.83	11.12	11.33	11.62	11.83
HGS	EQ	310	312	305.1	309.3	298.20	301.90	305.60	308.80	312.50	315.70	319.40
HIKAL	EQ	236	247	233.1	246.2	219.20	228.20	237.20	242.10	251.10	256.00	265.00
HILTON	EQ	12.95	12.95	11.9	12.75	10.85	11.48	12.12	12.53	13.17	13.58	14.22
HIMATSEIDE	EQ	26.65	26.9	24.7	24.95	22.50	23.32	24.13	25.52	26.33	27.72	28.53
HINDALCO	EQ	124	128.75	122	127.4	115.25	119.30	123.35	126.05	130.10	132.80	136.85
HINDCOMPOS	EQ	463	463.95	441	442.1	418.05	426.07	434.08	449.02	457.03	471.97	479.98
HINDCOPPER	EQ	171.05	171.1	167.05	168.9	163.00	164.97	166.93	169.02	170.98	173.07	175.03
HINDDORROL	EQ	24.55	26.05	24.55	25.7	23.05	23.93	24.82	25.43	26.32	26.93	27.82
HINDMOTORS	EQ	9.2	9.3	8.8	8.9	8.30	8.50	8.70	9.00	9.20	9.50	9.70
HINDNATGLS	EQ	145	148	145	146.95	142.00	143.65	145.30	146.65	148.30	149.65	151.30
HINDOILEXP	EQ	109.6	113	107	111.05	101.00	104.35	107.70	110.35	113.70	116.35	119.70
HINDPETRO	EQ	278	286	277.7	283.25	269.40	274.02	278.63	282.32	286.93	290.62	295.23
HINDUJAVEN	EQ	328	333	315	330.15	297.00	308.05	319.10	326.05	337.10	344.05	355.10
HINDUNILVR	EQ	384	396.75	382.55	395.2	368.35	377.30	386.25	391.50	400.45	405.70	414.65
HINDZINC	EQ	118.75	118.75	114.45	117.15	110.15	112.48	114.82	116.78	119.12	121.08	123.42
HIRECT	EQ	39.5	39.5	38.8	38.95	38.10	38.38	38.67	39.08	39.37	39.78	40.07
HITACHIHOM	EQ	116	116.5	110.15	110.95	103.80	106.18	108.57	112.53	114.92	118.88	121.27
HITECHGEAR	EQ	120	120.15	120	120	119.85	119.90	119.95	120.05	120.10	120.20	120.25
HITECHPLAS	EQ	59	63	59	63	55.00	57.67	60.33	61.67	64.33	65.67	68.33
HMT	EQ	29.45	29.45	28.15	28.35	26.85	27.35	27.85	28.65	29.15	29.95	30.45
HMVL	EQ	131.55	132	130.1	131.6	128.20	129.33	130.47	131.23	132.37	133.13	134.27
HNGSNGBEES	EQ	1312	1312	1302	1302	1,292.00	1,295.33	1,298.67	1,305.33	1,308.67	1,315.33	1,318.67
HOCL	EQ	17.35	17.35	16.8	17.1	16.25	16.53	16.82	17.08	17.37	17.63	17.92
HONAUT	EQ	1625.05	1725	1617	1696.7	1,509.00	1,571.57	1,634.13	1,679.57	1,742.13	1,787.57	1,850.13
HONDAPOWER	EQ	282.35	288.95	280	280.9	271.05	274.33	277.62	283.28	286.57	292.23	295.52
HOPFL	EQ	55.2	55.2	53	53.85	50.80	51.82	52.83	54.02	55.03	56.22	57.23
HORIZONINF	EQ	254	254	227	246	200.00	215.33	230.67	242.33	257.67	269.33	284.67
HOTELEELA	EQ	32	32	30.6	31.55	29.20	29.98	30.77	31.38	32.17	32.78	33.57
HOVS	EQ	36.8	37.4	35.05	35.2	32.70	33.53	34.37	35.88	36.72	38.23	39.07
HSIL	EQ	146.7	148.9	139	140.7	129.10	132.97	136.83	142.87	146.73	152.77	156.63
HTMEDIA	EQ	124	124	119.15	120.25	114.30	116.28	118.27	121.13	123.12	125.98	127.97
HUBTOWN	EQ	178.1	182.95	174.25	181.3	165.55	170.80	176.05	179.50	184.75	188.20	193.45
HYDRBADIND	EQ	286	287.35	274.2	275.35	261.05	265.82	270.58	278.97	283.73	292.12	296.88
HYDROS&S	EQ	15.25	16	15	15.6	14.00	14.53	15.07	15.53	16.07	16.53	17.07
IBPOW	EQ	9.1	9.1	8.45	8.55	7.80	8.05	8.30	8.70	8.95	9.35	9.60
IBREALEST	EQ	50.5	52	48.15	49.55	44.30	46.05	47.80	49.90	51.65	53.75	55.50
IBSEC	EQ	6.3	6.3	6	6.05	5.70	5.82	5.93	6.12	6.23	6.42	6.53
IBWSL	EQ	5.3	5.45	5.3	5.3	5.15	5.20	5.25	5.35	5.40	5.50	5.55
ICICIBANK	EQ	698	705.9	689.05	698.6	672.20	681.00	689.80	697.85	706.65	714.70	723.50
ICIL	EQ	7.75	7.95	7.75	7.95	7.55	7.68	7.82	7.88	8.02	8.08	8.22
ICRA	EQ	876.5	899	861.2	880.75	823.40	842.52	861.63	880.32	899.43	918.12	937.23
ICSA	EQ	31.8	33.4	30.5	32.7	27.60	29.30	31.00	32.20	33.90	35.10	36.80
IDBI	EQ	88	90.5	86.1	88.95	81.70	84.12	86.53	88.52	90.93	92.92	95.33
IDBIGOLD	EQ	2836	2840	2755	2767.9	2,670.00	2,702.63	2,735.27	2,787.63	2,820.27	2,872.63	2,905.27
IDEA	EQ	84.1	85.8	81.75	85.2	77.70	80.20	82.70	84.25	86.75	88.30	90.80
IDFC	EQ	102.7	108.4	102.1	107.85	95.80	99.82	103.83	106.12	110.13	112.42	116.43
IFBAGRO	EQ	159	159	150.25	153	141.50	145.33	149.17	154.08	157.92	162.83	166.67
IFBIND	EQ	67	68	64.65	65.2	61.30	62.60	63.90	65.95	67.25	69.30	70.60
IFCI	EQ	21.7	21.8	21	21.55	20.20	20.65	21.10	21.45	21.90	22.25	22.70
IFGLREFRAC	EQ	33.5	35.9	33	33.5	30.10	31.23	32.37	34.13	35.27	37.03	38.17
IGARASHI	EQ	38.5	39.4	35.5	36.85	31.60	33.35	35.10	37.25	39.00	41.15	42.90
IGL	EQ	360.1	370.95	360.1	368.25	349.25	355.58	361.92	366.43	372.77	377.28	383.62
IGPL	EQ	16.1	17	15.35	17	13.70	14.80	15.90	16.45	17.55	18.10	19.20
IIFLNIFTY	EQ	469.35	475.65	465	473.88	454.35	460.86	467.37	471.51	478.02	482.16	488.67
IIISL	N1	1000.3	1000.3	995.5	995.5	990.70	992.30	993.90	997.10	998.70	1,001.90	1,003.50
IIISL	N2	999.8	1000	999.5	999.5	999.00	999.17	999.33	999.67	999.83	1,000.17	1,000.33
IIISL	N4	956	956	950	954.24	944.00	947.41	950.83	953.41	956.83	959.41	962.83
IITL	BE	190	190	190	190	190.00	190.00	190.00	190.00	190.00	190.00	190.00
IL&FSENGG	EQ	63	64	55.35	56.7	46.70	50.03	53.37	58.68	62.02	67.33	70.67
IL&FSTRANS	EQ	168.95	169	165	168.35	161.00	163.45	165.90	167.45	169.90	171.45	173.90
IMFA	EQ	232	232	232	232	232.00	232.00	232.00	232.00	232.00	232.00	232.00
IMPAL	EQ	615	615	600.1	605.05	585.20	591.82	598.43	606.72	613.33	621.62	628.23
INDBANK	EQ	6	6.45	6	6.3	5.55	5.80	6.05	6.25	6.50	6.70	6.95
INDHOTEL	EQ	57	58.2	56.25	56.85	54.30	55.15	56.00	57.10	57.95	59.05	59.90
INDIABULLS	EQ	148	150.05	143.15	147.3	136.25	139.93	143.62	146.83	150.52	153.73	157.42
INDIACEM	EQ	70.3	71.8	68.85	70.6	65.90	67.47	69.03	70.42	71.98	73.37	74.93
INDIAGLYCO	EQ	118	121.5	117	119.45	112.50	114.82	117.13	119.32	121.63	123.82	126.13
INDIAINFO	EQ	52.8	53.5	50.8	52.85	48.10	49.68	51.27	52.38	53.97	55.08	56.67
INDIANB	EQ	185	189.3	185	187.3	180.70	182.90	185.10	187.20	189.40	191.50	193.70
INDIANCARD	EQ	82.15	82.15	81.85	81.95	81.55	81.68	81.82	81.98	82.12	82.28	82.42
INDIANHUME	EQ	103.1	103.1	97	99.7	90.90	93.83	96.77	99.93	102.87	106.03	108.97
INDNIPPON	EQ	155.5	155.5	145.3	153	135.10	141.07	147.03	151.27	157.23	161.47	167.43
INDOCO	EQ	395	407.95	390	405.4	372.05	383.17	394.28	401.12	412.23	419.07	430.18
INDORAMA	EQ	23.8	24.6	23	23.3	21.40	22.03	22.67	23.63	24.27	25.23	25.87
INDOSOLAR	EQ	6.25	6.45	5.9	6	5.35	5.57	5.78	6.12	6.33	6.67	6.88
INDOTECH	EQ	87.5	89	85	87.5	81.00	83.17	85.33	87.17	89.33	91.17	93.33
INDOTHAI	EQ	10.6	11.2	10.2	10.75	9.20	9.72	10.23	10.72	11.23	11.72	12.23
INDOWIND	EQ	7.5	7.5	7.15	7.2	6.80	6.93	7.07	7.28	7.42	7.63	7.77
INDRAMEDCO	EQ	34.55	36.25	34.55	35.95	32.85	33.88	34.92	35.58	36.62	37.28	38.32
INDSWFTLAB	EQ	82.7	82.9	79.5	80.7	76.10	77.63	79.17	81.03	82.57	84.43	85.97
INDSWFTLTD	EQ	24.5	25.3	24.25	25.05	23.20	23.82	24.43	24.87	25.48	25.92	26.53
INDTERRAIN	EQ	95.35	95.35	95.35	95.35	95.35	95.35	95.35	95.35	95.35	95.35	95.35
INDUSFILA	EQ	13	14.7	12.8	14.6	10.90	12.13	13.37	14.03	15.27	15.93	17.17
INDUSINDBK	EQ	252	257.4	248.7	255.4	240.00	245.13	250.27	253.83	258.97	262.53	267.67
INEABS	EQ	588	593.95	585	590.75	576.05	580.95	585.85	589.90	594.80	598.85	603.75
INFINITE	EQ	61.5	65.5	61.05	64.95	56.60	59.38	62.17	63.83	66.62	68.28	71.07
INFODRIVE	EQ	7	7.6	7	7.5	6.40	6.77	7.13	7.37	7.73	7.97	8.33
INFOMEDIA	EQ	9.85	9.85	9.55	9.7	9.25	9.40	9.55	9.70	9.85	10.00	10.15
INFOTECENT	EQ	126.9	126.9	120	121.15	113.10	115.78	118.47	122.68	125.37	129.58	132.27
INFRABEES	EQ	226	226	218	225.28	210.00	215.09	220.19	223.09	228.19	231.09	236.19
INFY	EQ	2726.3	2734.35	2665	2716.35	2,595.65	2,635.88	2,676.12	2,705.23	2,745.47	2,774.58	2,814.82
INGERRAND	EQ	398	398	379	382.95	360.00	367.65	375.30	386.65	394.30	405.65	413.30
INGVYSYABK	EQ	291	297.8	290.1	294.7	282.40	286.50	290.60	294.20	298.30	301.90	306.00
INNOIND	EQ	82.4	82.9	80.55	81.8	78.20	79.40	80.60	81.75	82.95	84.10	85.30
INOXLEISUR	EQ	37.6	38.75	35.6	36.55	32.45	33.82	35.18	36.97	38.33	40.12	41.48
INSECTICID	EQ	399.25	402.3	394.95	396.15	387.60	390.45	393.30	397.80	400.65	405.15	408.00
INVENTURE	EQ	150.05	154	150	150.75	146.00	147.58	149.17	151.58	153.17	155.58	157.17
IOB	EQ	86.5	86.8	85	86.05	83.20	84.15	85.10	85.95	86.90	87.75	88.70
IOC	EQ	271	274.3	266.1	268.6	257.90	261.47	265.03	269.67	273.23	277.87	281.43
IOLCP	EQ	23.95	23.95	22.4	23.15	20.85	21.62	22.38	23.17	23.93	24.72	25.48
IOLN	EQ	6.5	7	6.5	6.85	6.00	6.28	6.57	6.78	7.07	7.28	7.57
IPCALAB	EQ	268	277.7	264	268.05	250.30	256.22	262.13	269.92	275.83	283.62	289.53
IPGETF	EQ	2788.8	2788.8	2725	2739.3	2,661.20	2,687.23	2,713.27	2,751.03	2,777.07	2,814.83	2,840.87
IPRINGLTD	EQ	52	52	49	49.3	46.00	47.10	48.20	50.10	51.20	53.10	54.20
IRB	EQ	143.5	147.5	135.1	145.9	122.70	130.43	138.17	142.83	150.57	155.23	162.97
ISFT	EQ	51	52.5	50.95	51.85	49.40	50.22	51.03	51.77	52.58	53.32	54.13
ISMTLTD	EQ	25.55	26.2	25.5	25.85	24.80	25.15	25.50	25.85	26.20	26.55	26.90
ITC	EQ	199	201.5	197.45	199.6	193.40	195.47	197.53	199.52	201.58	203.57	205.63
ITDCEM	EQ	113.05	129.9	113.05	125.45	96.20	105.95	115.70	122.80	132.55	139.65	149.40
ITI	EQ	17.8	18	17.3	17.45	16.60	16.88	17.17	17.58	17.87	18.28	18.57
IVC	EQ	25.4	25.85	24.3	24.5	22.75	23.33	23.92	24.88	25.47	26.43	27.02
IVP	EQ	48.05	48.05	41.6	41.7	35.15	37.33	39.52	43.78	45.97	50.23	52.42
IVRCLAH	EQ	25	26.25	23.55	25.6	20.85	22.43	24.02	25.13	26.72	27.83	29.42
IVRCLINFRA	EQ	32.75	34.85	31.85	34.4	28.85	30.70	32.55	33.70	35.55	36.70	38.55
J&KBANK	EQ	693	693	645.25	648.7	597.50	614.57	631.63	662.32	679.38	710.07	727.13
JAGRAN	EQ	94.95	95.4	91.2	94.9	87.00	89.63	92.27	93.83	96.47	98.03	100.67
JAGSNPHARM	EQ	11.05	11.05	10.4	10.6	9.75	10.03	10.32	10.68	10.97	11.33	11.62
JAIBALAJI	EQ	40	40	36.5	36.5	33.00	34.17	35.33	37.67	38.83	41.17	42.33
JAICORPLTD	EQ	59	59.9	57.15	57.5	54.40	55.43	56.47	58.18	59.22	60.93	61.97
JAINSTUDIO	EQ	7.7	7.7	7.55	7.55	7.40	7.45	7.50	7.60	7.65	7.75	7.80
JAMNAAUTO	EQ	97.2	97.5	96.5	96.5	95.50	95.83	96.17	96.83	97.17	97.83	98.17
JAYAGROGN	EQ	83	84.75	81.1	81.95	77.45	78.95	80.45	82.60	84.10	86.25	87.75
JAYBARMARU	EQ	40.05	41.85	39.15	40.95	36.45	37.95	39.45	40.65	42.15	43.35	44.85
JAYNECOIND	EQ	13.95	14.4	13.1	13.55	11.80	12.38	12.97	13.68	14.27	14.98	15.57
JAYSREETEA	EQ	95	95	87	92.45	79.00	83.48	87.97	91.48	95.97	99.48	103.97
JBCHEPHARM	EQ	67.5	68.4	66.55	68.25	64.70	65.88	67.07	67.73	68.92	69.58	70.77
JBFIND	EQ	107	108.8	104	105.65	99.20	101.35	103.50	106.15	108.30	110.95	113.10
JBMA	EQ	53.95	53.95	51.5	51.55	49.05	49.88	50.72	52.33	53.17	54.78	55.62
JCTEL	EQ	1	1.05	0.95	0.95	0.85	0.88	0.92	0.98	1.02	1.08	1.12
JENSONICOL	EQ	2.9	3.2	2.9	2.95	2.60	2.72	2.83	3.02	3.13	3.32	3.43
JETAIRWAYS	EQ	226.5	227.7	215.1	217.9	202.50	207.63	212.77	220.23	225.37	232.83	237.97
JEYPORE	BE	85.15	85.15	85.15	85.15	85.15	85.15	85.15	85.15	85.15	85.15	85.15
JHS	EQ	35	35.65	33.3	35.05	30.95	32.32	33.68	34.67	36.03	37.02	38.38
JIKIND	EQ	4	4.55	3.75	4.3	2.95	3.40	3.85	4.20	4.65	5.00	5.45
JINDALPHOT	EQ	125	126	116.6	119.4	107.20	111.27	115.33	120.67	124.73	130.07	134.13
JINDALPOLY	EQ	164.95	167.35	161.15	163.55	154.95	157.82	160.68	164.02	166.88	170.22	173.08
JINDALSAW	EQ	124.95	127.75	123.25	126	118.75	121.17	123.58	125.67	128.08	130.17	132.58
JINDALSTEL	EQ	515	533.75	509	526.8	484.25	498.43	512.62	523.18	537.37	547.93	562.12
JINDALSWHL	EQ	410.4	410.4	390.5	399.15	370.60	380.12	389.63	400.02	409.53	419.92	429.43
JINDCOT	EQ	61.65	62.8	60.35	61	57.90	58.93	59.97	61.38	62.42	63.83	64.87
JINDRILL	EQ	295	299	295	298.2	291.00	293.40	295.80	297.40	299.80	301.40	303.80
JINDWORLD	EQ	76.8	79.65	74.2	76.5	68.75	71.33	73.92	76.78	79.37	82.23	84.82
JISLDVREQS	EQ	41.55	42.2	41.5	41.5	40.80	41.03	41.27	41.73	41.97	42.43	42.67
JISLJALEQS	EQ	96.6	98.8	93.65	97.2	88.50	91.40	94.30	96.55	99.45	101.70	104.60
JKCEMENT	EQ	102.35	104.85	101.6	103.8	98.35	100.17	101.98	103.42	105.23	106.67	108.48
JKIL	EQ	159.3	161	150.05	158.9	139.10	145.70	152.30	156.65	163.25	167.60	174.20
JKLAKSHMI	EQ	40.6	41.8	40	40.65	38.20	39.02	39.83	40.82	41.63	42.62	43.43
JKPAPER	EQ	36.7	36.7	35.65	35.8	34.60	35.00	35.40	36.05	36.45	37.10	37.50
JKTYRE	EQ	60.5	63.3	58.75	62.15	54.20	56.85	59.50	61.40	64.05	65.95	68.60
JMCPROJECT	EQ	104.25	108	104.25	106.15	100.50	102.38	104.27	106.13	108.02	109.88	111.77
JMFINANCIL	EQ	14	14	12.95	13.4	11.90	12.40	12.90	13.45	13.95	14.50	15.00
JOCIL	EQ	95	95	92.25	94.1	89.50	91.03	92.57	93.78	95.32	96.53	98.07
JPASSOCIAT	EQ	59.7	62.1	59	61.5	55.90	57.77	59.63	60.87	62.73	63.97	65.83
JPINFRATEC	EQ	39.55	39.9	38.4	39.1	36.90	37.63	38.37	39.13	39.87	40.63	41.37
JPPOWER	EQ	37.5	37.95	36.1	37.4	34.25	35.30	36.35	37.15	38.20	39.00	40.05
JSL	EQ	75.2	75.2	73.1	74.8	71.00	72.27	73.53	74.37	75.63	76.47	77.73
JSWENERGY	EQ	40	40.5	39.5	40.15	38.50	39.05	39.60	40.05	40.60	41.05	41.60
JSWISPAT	EQ	10	10.1	9.85	10	9.60	9.73	9.87	9.98	10.12	10.23	10.37
JSWISPAT	P1	3.35	3.45	3.3	3.4	3.15	3.23	3.32	3.38	3.47	3.53	3.62
JSWSTEEL	EQ	535	544.8	520.05	537.35	495.30	509.32	523.33	534.07	548.08	558.82	572.83
JUBILANT	EQ	169.1	172	167.2	169.85	162.40	164.88	167.37	169.68	172.17	174.48	176.97
JUBLFOOD	EQ	740	786	727.1	781.25	668.20	705.88	743.57	764.78	802.47	823.68	861.37
JUBLINDS	EQ	200.05	201.45	195.25	200	189.05	192.70	196.35	198.90	202.55	205.10	208.75
JUMBO	EQ	13	13.7	12.25	13.4	10.80	11.67	12.53	13.12	13.98	14.57	15.43
JUNIORBEES	EQ	88.5	89.5	88.01	89.34	86.52	87.46	88.40	88.95	89.89	90.44	91.38
JUPITER	EQ	9.8	9.95	8	9.4	6.05	7.17	8.28	9.12	10.23	11.07	12.18
JVLAGRO	EQ	14	14.25	13.55	13.9	12.85	13.20	13.55	13.90	14.25	14.60	14.95
JYOTHYLAB	EQ	151	159.8	151	158.25	142.20	147.55	152.90	156.35	161.70	165.15	170.50
JYOTISTRUC	EQ	41.25	41.75	40.25	41	38.75	39.50	40.25	41.00	41.75	42.50	43.25
KABRAEXTRU	EQ	34	35.65	33	35.65	30.35	32.12	33.88	34.77	36.53	37.42	39.18
KAJARIACER	EQ	99	104.95	99	100.15	93.05	95.42	97.78	101.37	103.73	107.32	109.68
KAKATCEM	EQ	64	64	64	64	64.00	64.00	64.00	64.00	64.00	64.00	64.00
KALECONSUL	EQ	108	109.95	105.55	106.35	101.15	102.88	104.62	107.28	109.02	111.68	113.42
KALINDEE	EQ	102.1	102.1	98.45	99.9	94.80	96.50	98.20	100.15	101.85	103.80	105.50
KALPATPOWR	EQ	96.05	98	91.5	94.85	85.00	88.28	91.57	94.78	98.07	101.28	104.57
KALYANIFRG	BE	139.9	139.9	139.9	139.9	139.90	139.90	139.90	139.90	139.90	139.90	139.90
KAMATHOTEL	EQ	91.6	92.1	88.6	89.5	85.10	86.57	88.03	90.07	91.53	93.57	95.03
KANANIIND	EQ	145.05	145.1	143.5	143.5	141.90	142.43	142.97	144.03	144.57	145.63	146.17
KANORICHEM	EQ	24.3	25.45	24	24.7	22.55	23.27	23.98	24.72	25.43	26.17	26.88
KANSAINER	EQ	879.9	879.9	860	863.1	840.10	847.77	855.43	867.67	875.33	887.57	895.23
KARMAENG	BE	15.4	15.4	15.05	15.05	14.70	14.82	14.93	15.17	15.28	15.52	15.63
KARURKCP	EQ	17.5	17.95	16.1	17.05	14.25	15.18	16.12	17.03	17.97	18.88	19.82
KARURVYSYA	EQ	368	368	363.8	366.95	359.60	362.05	364.50	366.25	368.70	370.45	372.90
KAUSHALYA	EQ	5.9	6.4	5.8	5.85	5.20	5.42	5.63	6.02	6.23	6.62	6.83
KAVVERITEL	EQ	127	127.7	124.9	125.8	122.10	123.33	124.57	126.13	127.37	128.93	130.17
KBIL	EQ	610	610	610	610	610.00	610.00	610.00	610.00	610.00	610.00	610.00
KCP	EQ	24	24.25	23.3	23.45	22.35	22.72	23.08	23.67	24.03	24.62	24.98
KCPSUGIND	EQ	14.2	14.7	14.05	14.25	13.40	13.68	13.97	14.33	14.62	14.98	15.27
KEC	EQ	35.3	35.6	33.25	34.7	30.90	32.17	33.43	34.52	35.78	36.87	38.13
KECL	EQ	28.1	28.15	28	28.15	27.85	27.95	28.05	28.10	28.20	28.25	28.35
KEI	EQ	14.5	14.8	14.5	14.55	14.20	14.32	14.43	14.62	14.73	14.92	15.03
KEMROCK	EQ	503	517.5	494	514.35	470.50	485.12	499.73	508.62	523.23	532.12	546.73
KERNEX	EQ	66.2	66.2	63.1	64.15	60.00	61.38	62.77	64.48	65.87	67.58	68.97
KESARENT	EQ	39	39	38	39	37.00	37.67	38.33	38.67	39.33	39.67	40.33
KESORAMIND	EQ	101	102.45	97.3	100.8	92.15	95.03	97.92	100.18	103.07	105.33	108.22
KEYCORPSER	EQ	34.75	34.75	34.75	34.75	34.75	34.75	34.75	34.75	34.75	34.75	34.75
KFA	EQ	23.4	23.9	20.6	22.8	17.30	19.13	20.97	22.43	24.27	25.73	27.57
KGL	EQ	4.35	4.35	4.15	4.25	3.95	4.05	4.15	4.25	4.35	4.45	4.55
KHAITANELE	EQ	78.55	80	77.45	78.1	74.90	75.97	77.03	78.52	79.58	81.07	82.13
KHAITANLTD	EQ	17.25	18	17.25	18	16.50	17.00	17.50	17.75	18.25	18.50	19.00
KICL	EQ	410.05	410.1	375	377.45	339.90	352.42	364.93	387.52	400.03	422.62	435.13
KIL	EQ	11.5	12.2	11.5	11.95	10.80	11.18	11.57	11.88	12.27	12.58	12.97
KILITCH	EQ	50.25	53.9	50.25	50.25	46.60	47.82	49.03	51.47	52.68	55.12	56.33
KINETICMOT	EQ	13.05	13.05	12.25	12.7	11.45	11.87	12.28	12.67	13.08	13.47	13.88
KIRIINDUS	EQ	65	65.15	60.25	61.1	55.35	57.27	59.18	62.17	64.08	67.07	68.98
KIRLOSBROS	EQ	116.05	121.4	111.05	115.25	100.70	105.55	110.40	115.90	120.75	126.25	131.10
KIRLOSENG	EQ	127.05	137.85	123.1	124.65	108.35	113.78	119.22	128.53	133.97	143.28	148.72
KIRLOSIND	EQ	240	246.75	235.5	237.6	224.25	228.70	233.15	239.95	244.40	251.20	255.65
KITPLYIND	EQ	2.65	3	2.6	2.9	2.20	2.43	2.67	2.83	3.07	3.23	3.47
KKCL	EQ	660	664.7	648	651	631.30	637.87	644.43	654.57	661.13	671.27	677.83
KLGSYSTEL	EQ	24.55	25.35	23.6	23.75	21.85	22.48	23.12	24.23	24.87	25.98	26.62
KLRF	EQ	24.5	24.75	24.3	24.5	23.85	24.07	24.28	24.52	24.73	24.97	25.18
KMSUGAR	EQ	2.05	2.2	2.05	2.1	1.90	1.97	2.03	2.12	2.18	2.27	2.33
KNRCON	EQ	97	104.4	92.45	101.4	80.50	87.47	94.43	99.42	106.38	111.37	118.33
KOHINOOR	EQ	35.1	36.05	34.1	35.25	32.15	33.18	34.22	35.13	36.17	37.08	38.12
KOLTEPATIL	EQ	33	33	32.2	32.4	31.40	31.73	32.07	32.53	32.87	33.33	33.67
KOPRAN	EQ	16.5	17.3	15.35	15.9	13.40	14.23	15.07	16.18	17.02	18.13	18.97
KOTAKBANK	EQ	483	488	478.1	483.5	468.20	473.30	478.40	483.20	488.30	493.10	498.20
KOTAKGOLD	EQ	2694.95	2710	2623.15	2627.45	2,536.30	2,566.68	2,597.07	2,653.53	2,683.92	2,740.38	2,770.77
KOTAKNIFTY	EQ	485	519	479.25	504.97	439.50	461.32	483.15	501.07	522.90	540.82	562.65
KOTAKPSUBK	EQ	310	314.5	309	312.73	303.50	306.58	309.65	312.08	315.15	317.58	320.65
KOTARISUG	EQ	5.7	5.9	5.7	5.75	5.50	5.58	5.67	5.78	5.87	5.98	6.07
KOTHARIPET	EQ	6.2	6.2	6	6	5.80	5.87	5.93	6.07	6.13	6.27	6.33
KOTHARIPRO	EQ	370	382.55	370	380.45	357.45	365.12	372.78	377.67	385.33	390.22	397.88
KOUTONS	EQ	16.65	16.8	16	16.2	15.20	15.53	15.87	16.33	16.67	17.13	17.47
KPIT	EQ	156.4	157.4	146	148.75	134.60	139.32	144.03	150.72	155.43	162.12	166.83
KPRMILL	EQ	89.9	95	88.7	89	82.40	84.60	86.80	90.90	93.10	97.20	99.40
KRBL	EQ	15.25	16	15.15	15.5	14.30	14.70	15.10	15.55	15.95	16.40	16.80
KRISHNAENG	EQ	2.2	2.75	2.1	2.25	1.45	1.72	1.98	2.37	2.63	3.02	3.28
KRITIIND	EQ	6	6	6	6	6.00	6.00	6.00	6.00	6.00	6.00	6.00
KSBPUMPS	EQ	155	155.95	150.1	152.05	144.25	146.85	149.45	152.70	155.30	158.55	161.15
KSCL	EQ	460	468.05	457	462.85	445.95	451.58	457.22	462.63	468.27	473.68	479.32
KSE	EQ	212.05	220	212.05	220	204.10	209.40	214.70	217.35	222.65	225.30	230.60
KSERASERA	EQ	2.55	2.65	2.45	2.65	2.25	2.38	2.52	2.58	2.72	2.78	2.92
KSK	EQ	43	43.9	41.25	43.2	38.60	40.13	41.67	42.78	44.32	45.43	46.97
KSL	EQ	37	37.95	35.15	35.5	32.35	33.40	34.45	36.20	37.25	39.00	40.05
KSOILS	EQ	6.3	6.35	6	6.2	5.65	5.83	6.02	6.18	6.37	6.53	6.72
KTIL	EQ	64.95	64.95	55.25	55.25	45.55	48.78	52.02	58.48	61.72	68.18	71.42
KTKBANK	EQ	73	77.4	73	75.65	68.60	70.95	73.30	75.35	77.70	79.75	82.10
KWALITY	EQ	34.3	34.3	34.3	34.3	34.30	34.30	34.30	34.30	34.30	34.30	34.30
L&TFH	EQ	45	45.15	44.1	44.6	43.05	43.57	44.08	44.62	45.13	45.67	46.18
L&TFINANCE	N1	1002.5	1002.5	985.01	998.22	967.52	977.75	987.99	995.24	1,005.48	1,012.73	1,022.97
L&TFINANCE	N2	1006	1006	1006	1006	1,006.00	1,006.00	1,006.00	1,006.00	1,006.00	1,006.00	1,006.00
L&TFINANCE	N3	1254.99	1254.99	1238	1238	1,221.01	1,226.67	1,232.34	1,243.66	1,249.33	1,260.65	1,266.32
L&TFINANCE	N4	1038.11	1046	1038.01	1045.56	1,030.02	1,035.20	1,040.38	1,043.19	1,048.37	1,051.18	1,056.36
L&TFINANCE	N5	995	995	988	991	981.00	984.33	987.67	991.33	994.67	998.33	1,001.67
L&TFINANCE	N6	1024.01	1041	1024.01	1030	1,007.02	1,014.68	1,022.34	1,031.67	1,039.33	1,048.66	1,056.32
LAKPRE	EQ	36	36.5	33.65	36.5	30.80	32.70	34.60	35.55	37.45	38.40	40.30
LAKSHMIEFL	EQ	14.05	15.7	13.65	14.95	11.60	12.72	13.83	14.77	15.88	16.82	17.93
LAKSHMIMIL	EQ	1601.05	1643.55	1581.45	1586.7	1,519.35	1,541.80	1,564.25	1,603.90	1,626.35	1,666.00	1,688.45
LAKSHVILAS	EQ	84	86.1	83.15	85.6	80.20	82.00	83.80	84.95	86.75	87.90	89.70
LANCOIN	EQ	22.65	23.95	21.15	21.4	18.35	19.37	20.38	22.17	23.18	24.97	25.98
LAOPALA	EQ	102.2	107.8	102.2	104.05	96.60	99.08	101.57	104.68	107.17	110.28	112.77
LAXMIMACH	EQ	1609	1609	1532.25	1548.45	1,455.50	1,486.48	1,517.47	1,563.23	1,594.22	1,639.98	1,670.97
LCCINFOTEC	EQ	0.4	0.45	0.35	0.4	0.25	0.30	0.35	0.40	0.45	0.50	0.55
LGBBROSLTD	EQ	300	305	296.1	296.55	287.20	290.32	293.43	299.22	302.33	308.12	311.23
LGBFORGE	EQ	2.7	2.7	2.7	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70
LIBERTSHOE	EQ	64	64.05	62.25	63.2	60.45	61.37	62.28	63.17	64.08	64.97	65.88
LICHSGFIN	EQ	217.3	220.3	214.5	218.1	208.70	211.83	214.97	217.63	220.77	223.43	226.57
LIQUIDBEES	EQ	999.99	1000.01	999.99	1000	999.97	999.98	999.99	1,000.00	1,000.01	1,000.02	1,000.03
LITL	EQ	10.1	10.2	9.9	10	9.60	9.73	9.87	10.03	10.17	10.33	10.47
LLOYDELENG	EQ	41.5	41.5	38.05	39.45	34.60	36.22	37.83	39.67	41.28	43.12	44.73
LLOYDFIN	EQ	0.85	0.9	0.8	0.8	0.70	0.73	0.77	0.83	0.87	0.93	0.97
LLOYDSTEEL	EQ	8.1	8.1	7.6	7.9	7.10	7.37	7.63	7.87	8.13	8.37	8.63
LML	EQ	8.1	8.1	7.8	7.9	7.50	7.63	7.77	7.93	8.07	8.23	8.37
LOGIXMICRO	EQ	18	18	17.5	17.5	17.00	17.17	17.33	17.67	17.83	18.17	18.33
LOKESHMACH	EQ	38.2	39.4	38.1	38.9	36.80	37.50	38.20	38.80	39.50	40.10	40.80
LOTUSEYE	EQ	8	9	7.95	8.35	6.90	7.38	7.87	8.43	8.92	9.48	9.97
LOVABLE	EQ	335	336.6	312.3	319.15	288.00	298.38	308.77	322.68	333.07	346.98	357.37
LPDC	EQ	2	2.1	2	2.05	1.90	1.95	2.00	2.05	2.10	2.15	2.20
LT	EQ	1151.9	1156.55	1112.6	1133.1	1,068.65	1,090.13	1,111.62	1,134.08	1,155.57	1,178.03	1,199.52
LUMAXAUTO	EQ	28.5	28.5	28.05	28.05	27.60	27.75	27.90	28.20	28.35	28.65	28.80
LUMAXIND	EQ	378.05	382.75	375	378.6	367.25	371.03	374.82	378.78	382.57	386.53	390.32
LUMAXTECH	EQ	144	145	140.1	140.25	135.20	136.88	138.57	141.78	143.47	146.68	148.37
LUPIN	EQ	410	439	410	434.55	381.00	398.85	416.70	427.85	445.70	456.85	474.70
LYKALABS	EQ	9.15	9.4	9.1	9.15	8.80	8.92	9.03	9.22	9.33	9.52	9.63
M&M	EQ	665.25	674.5	659	664.85	643.50	650.62	657.73	666.12	673.23	681.62	688.73
M&MFIN	EQ	644.75	644.75	630.15	639.95	615.55	623.68	631.82	638.28	646.42	652.88	661.02
M100	EQ	6.3	6.44	6.05	6.27	5.66	5.86	6.07	6.25	6.46	6.64	6.85
M50	EQ	61	63.25	61	62.25	58.75	59.92	61.08	62.17	63.33	64.42	65.58
MAANALU	EQ	38.1	40.9	38.1	39.3	35.30	36.63	37.97	39.43	40.77	42.23	43.57
MADHAV	EQ	16	16.7	15.55	16.7	14.40	15.17	15.93	16.32	17.08	17.47	18.23
MADHUCON	EQ	57.5	57.55	53.4	54.65	49.25	51.05	52.85	55.20	57.00	59.35	61.15
MADRASCEM	EQ	103.25	108	103.25	107.3	98.50	101.43	104.37	106.18	109.12	110.93	113.87
MADRASFERT	EQ	17.5	17.6	16.85	17.3	16.10	16.50	16.90	17.25	17.65	18.00	18.40
MAGMA	EQ	52.5	53.2	50.5	51.15	47.80	48.92	50.03	51.62	52.73	54.32	55.43
MAGNUM	EQ	3.85	4	3.65	3.85	3.30	3.48	3.67	3.83	4.02	4.18	4.37
MAHABANK	EQ	44.15	44.15	43.55	43.8	42.95	43.23	43.52	43.83	44.12	44.43	44.72
MAHINDFORG	EQ	51.5	52.6	50.15	51.6	47.70	49.00	50.30	51.45	52.75	53.90	55.20
MAHINDUGIN	EQ	48.5	49.05	46.55	47	44.05	45.03	46.02	47.53	48.52	50.03	51.02
MAHLIFE	EQ	255	263.95	249.1	251.2	234.25	239.90	245.55	254.75	260.40	269.60	275.25
MAHSCOOTER	EQ	282.25	285	276	279.85	267.00	271.28	275.57	280.28	284.57	289.28	293.57
MAHSEAMLES	EQ	338	338	334.1	334.35	330.20	331.58	332.97	335.48	336.87	339.38	340.77
MAITHANALL	EQ	87.8	94.6	87.8	94.6	81.00	85.53	90.07	92.33	96.87	99.13	103.67
MALUPAPER	EQ	9.05	9.4	9.05	9.2	8.70	8.87	9.03	9.22	9.38	9.57	9.73
MALWACOTT	EQ	19	19.95	18.2	18.7	16.45	17.20	17.95	18.95	19.70	20.70	21.45
MANAKSIA	EQ	49.15	50	49.15	49.5	48.30	48.70	49.10	49.55	49.95	50.40	50.80
MANALIPETC	EQ	9.3	9.35	8.8	9.05	8.25	8.52	8.78	9.07	9.33	9.62	9.88
MANAPPURAM	EQ	51	51.25	45.85	46.45	40.45	42.45	44.45	47.85	49.85	53.25	55.25
MANDHANA	EQ	217	219.85	211	218.3	202.15	207.53	212.92	216.38	221.77	225.23	230.62
MANGALAM	EQ	11.65	12.45	11.6	12.1	10.75	11.20	11.65	12.05	12.50	12.90	13.35
MANGCHEFER	EQ	34.6	35.3	34.15	34.6	33.00	33.53	34.07	34.68	35.22	35.83	36.37
MANGLMCEM	EQ	91	92.8	90	91.75	87.20	88.72	90.23	91.52	93.03	94.32	95.83
MANGTIMBER	EQ	18.8	18.8	17.95	18	17.10	17.40	17.70	18.25	18.55	19.10	19.40
MANINDS	EQ	114.1	117.5	109.05	111.6	100.60	104.27	107.93	112.72	116.38	121.17	124.83
MANINFRA	EQ	100	102.15	97.05	101.65	91.95	95.18	98.42	100.28	103.52	105.38	108.62
MANJUSHREE	EQ	84	84	76	77.55	68.00	71.18	74.37	79.18	82.37	87.18	90.37
MANUGRAPH	EQ	45.05	47.75	45.05	46.55	42.35	43.75	45.15	46.45	47.85	49.15	50.55
MARALOVER	EQ	8.9	9.35	8.9	9.35	8.45	8.75	9.05	9.20	9.50	9.65	9.95
MARG	EQ	81.95	81.95	80.15	80.4	78.35	79.03	79.72	80.83	81.52	82.63	83.32
MARICO	EQ	143	144.3	140.1	141.05	135.90	137.62	139.33	141.82	143.53	146.02	147.73
MARKSANS	EQ	1.8	1.95	1.75	1.85	1.55	1.65	1.75	1.85	1.95	2.05	2.15
MARUTI	EQ	940	940	911.45	931.7	882.90	899.17	915.43	927.72	943.98	956.27	972.53
MASTEK	EQ	76.35	77.8	75.1	77	72.40	73.93	75.47	76.63	78.17	79.33	80.87
MAWANASUG	EQ	12.9	13.8	11.35	12.9	8.90	10.23	11.57	12.68	14.02	15.13	16.47
MAX	EQ	160	160.35	155	157.9	149.65	152.40	155.15	157.75	160.50	163.10	165.85
MAXWELL	EQ	23	23.5	21.8	23.35	20.10	21.18	22.27	22.88	23.97	24.58	25.67
MBECL	EQ	92	92.75	87.55	89	82.35	84.57	86.78	89.77	91.98	94.97	97.18
MBLINFRA	EQ	98	102.95	98	100.55	93.05	95.55	98.05	100.50	103.00	105.45	107.95
MBSWITCH	EQ	77.25	81	75.5	77.5	70.00	72.50	75.00	78.00	80.50	83.50	86.00
MCDHOLDING	EQ	40.05	40.95	39.15	39.8	37.35	38.17	38.98	39.97	40.78	41.77	42.58
MCDOWELL-N	EQ	669.75	676.4	640.6	648.95	604.80	619.52	634.23	655.32	670.03	691.12	705.83
MCLEODRUSS	EQ	205	205	165.5	189.5	126.00	147.17	168.33	186.67	207.83	226.17	247.33
MEGASOFT	EQ	10.05	10.4	9.85	10.15	9.30	9.58	9.87	10.13	10.42	10.68	10.97
MEGH	EQ	9.1	9.35	9	9.1	8.65	8.80	8.95	9.15	9.30	9.50	9.65
MELSTAR	EQ	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95
MERCATOR	EQ	20.3	20.4	19.35	20.15	18.30	18.92	19.53	19.97	20.58	21.02	21.63
MERCK	EQ	628	628	611	611.6	594.00	599.87	605.73	616.87	622.73	633.87	639.73
MHRIL	EQ	290	304	288	299.25	272.00	281.08	290.17	297.08	306.17	313.08	322.17
MIC	EQ	6.6	6.6	6.1	6.15	5.60	5.78	5.97	6.28	6.47	6.78	6.97
MICROSEC	EQ	27.1	27.65	27	27.1	26.35	26.60	26.85	27.25	27.50	27.90	28.15
MICROTECH	EQ	157	159	151.25	155	143.50	147.33	151.17	155.08	158.92	162.83	166.67
MINDAIND	EQ	160	160	159	159	158.00	158.33	158.67	159.33	159.67	160.33	160.67
MINDTREE	EQ	400	405	394	400.05	383.00	388.68	394.37	399.68	405.37	410.68	416.37
MIRCELECTR	EQ	15.75	15.75	15.1	15.25	14.45	14.72	14.98	15.37	15.63	16.02	16.28
MIRZAINT	EQ	16.4	17.9	16	17.4	14.10	15.20	16.30	17.10	18.20	19.00	20.10
MMFL	EQ	90	92.3	90	91.95	87.70	89.12	90.53	91.42	92.83	93.72	95.13
MMFSL	EQ	89	90	86.75	86.85	83.50	84.62	85.73	87.87	88.98	91.12	92.23
MMTC	EQ	495	510	493.25	497.25	476.50	483.42	490.33	500.17	507.08	516.92	523.83
MOIL	EQ	226.2	227.3	224	226.05	220.70	222.48	224.27	225.78	227.57	229.08	230.87
MONNETISPA	EQ	356	374	356	369.55	338.00	348.52	359.03	366.52	377.03	384.52	395.03
MONSANTO	EQ	693	694.75	675.15	685.55	655.55	665.55	675.55	685.15	695.15	704.75	714.75
MORARJETEX	EQ	12.5	12.5	10.75	10.9	9.00	9.63	10.27	11.38	12.02	13.13	13.77
MOREPENLAB	EQ	3.2	3.25	3.15	3.15	3.05	3.08	3.12	3.18	3.22	3.28	3.32
MOSERBAER	EQ	16.15	16.15	15	15.25	13.85	14.32	14.78	15.47	15.93	16.62	17.08
MOTHERSUMI	EQ	148.2	153.9	144.55	147.4	135.20	139.27	143.33	148.62	152.68	157.97	162.03
MOTILALOFS	EQ	79.5	81.95	78.5	80	75.05	76.70	78.35	80.15	81.80	83.60	85.25
MOTOGENFIN	EQ	37	37.95	35.15	37.75	32.35	34.15	35.95	36.95	38.75	39.75	41.55
MPHASIS	EQ	338.25	348	332.3	345.95	316.60	326.38	336.17	342.08	351.87	357.78	367.57
MPSLTD	EQ	36.15	36.35	36.15	36.2	35.95	36.03	36.12	36.23	36.32	36.43	36.52
MRF	EQ	6985.05	7100	6975	7042.8	6,850.00	6,914.27	6,978.53	7,039.27	7,103.53	7,164.27	7,228.53
MRO-TEK	EQ	8	9.45	7.95	8.05	6.45	6.98	7.52	8.48	9.02	9.98	10.52
MRPL	EQ	58.5	61.6	58.5	60.75	55.40	57.18	58.97	60.28	62.07	63.38	65.17
MSPL	EQ	31	32	29.45	29.6	26.90	27.80	28.70	30.35	31.25	32.90	33.80
MTNL	EQ	25	25.2	24.35	24.75	23.50	23.92	24.33	24.77	25.18	25.62	26.03
MUDRA	EQ	17	18.6	16.75	18.25	14.90	16.02	17.13	17.87	18.98	19.72	20.83
MUKANDENGG	EQ	20.4	21.25	20	20.45	18.75	19.32	19.88	20.57	21.13	21.82	22.38
MUKANDLTD	EQ	24.6	25.85	24.2	25.3	22.55	23.47	24.38	25.12	26.03	26.77	27.68
MUKTAARTS	EQ	32.45	33.95	31.15	33.6	28.35	30.10	31.85	32.90	34.65	35.70	37.45
MUNDRAPORT	EQ	128	129.5	125.85	127.05	122.20	123.82	125.43	127.47	129.08	131.12	132.73
MUNJALAU	EQ	179	181.75	176.05	178.85	170.35	173.18	176.02	178.88	181.72	184.58	187.42
MUNJALSHOW	EQ	65.05	65.55	64.75	64.9	63.95	64.27	64.58	65.07	65.38	65.87	66.18
MURLIIND	BE	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75
MURUDCERA	EQ	14	14.5	14	14.3	13.50	13.77	14.03	14.27	14.53	14.77	15.03
MUTHOOTFIN	EQ	167.7	167.95	155.25	156.85	142.55	147.32	152.08	160.02	164.78	172.72	177.48
MUTHOOTFIN	N4	994.8	994.8	986	991	977.20	981.80	986.40	990.60	995.20	999.40	1,004.00
MUTHOOTFIN	N6	977.25	977.25	975.5	976.15	973.75	974.55	975.35	976.30	977.10	978.05	978.85
MVL	EQ	21	21.85	20.75	21.5	19.65	20.27	20.88	21.37	21.98	22.47	23.08
MVLIND	EQ	10.8	11.9	10.35	10.7	8.80	9.43	10.07	10.98	11.62	12.53	13.17
MYSOREBANK	EQ	465.7	465.7	450	454.75	434.30	441.12	447.93	456.82	463.63	472.52	479.33
N100	EQ	115	119	113	118.33	107.00	110.78	114.55	116.78	120.55	122.78	126.55
NAGREEKCAP	EQ	15.75	15.8	15.75	15.8	15.70	15.73	15.77	15.78	15.82	15.83	15.87
NAGREEKEXP	EQ	15	15.15	14.4	15.15	13.65	14.15	14.65	14.90	15.40	15.65	16.15
NAHARCAP	EQ	41.5	44.65	41	43.9	37.35	39.53	41.72	43.18	45.37	46.83	49.02
NAHARINDUS	EQ	33.1	34.9	32.05	34.9	29.20	31.10	33.00	33.95	35.85	36.80	38.70
NAHARPOLY	EQ	20.2	20.2	19.3	19.75	18.40	18.85	19.30	19.75	20.20	20.65	21.10
NAHARSPING	EQ	49	49	47.5	48.4	46.00	46.80	47.60	48.30	49.10	49.80	50.60
NANDAN	EQ	1.7	1.75	1.7	1.75	1.65	1.68	1.72	1.73	1.77	1.78	1.82
NATCOPHARM	EQ	237.85	241.5	232.5	236.25	223.50	227.75	232.00	236.75	241.00	245.75	250.00
NATHSEED	EQ	7.4	8	7.4	8	6.80	7.20	7.60	7.80	8.20	8.40	8.80
NATIONALUM	EQ	50.1	51.25	49.7	50.9	48.15	49.07	49.98	50.62	51.53	52.17	53.08
NATNLSTEEL	EQ	13.65	13.9	13.05	13.6	12.20	12.67	13.13	13.52	13.98	14.37	14.83
NAUKRI	EQ	618	635.9	616.5	625.65	597.10	606.62	616.13	626.02	635.53	645.42	654.93
NAVINFLUOR	EQ	315	315	304	307.05	293.00	297.68	302.37	308.68	313.37	319.68	324.37
NAVNETPUBL	EQ	54.4	54.4	51.65	53	48.90	50.27	51.63	53.02	54.38	55.77	57.13
NBVENTURES	EQ	188	190.8	181.65	187.1	172.50	177.37	182.23	186.52	191.38	195.67	200.53
NCC	EQ	35.75	37.35	35.75	36.9	34.15	35.07	35.98	36.67	37.58	38.27	39.18
NCLIND	EQ	34.95	35.35	33.75	34.75	32.15	33.02	33.88	34.62	35.48	36.22	37.08
NCOPPER	EQ	16.6	17.8	16.5	17.65	15.20	16.02	16.83	17.32	18.13	18.62	19.43
NDTV	EQ	30.25	30.65	27.25	28.75	23.85	25.48	27.12	28.88	30.52	32.28	33.92
NECLIFE	EQ	17	20	14.8	18.35	9.60	12.52	15.43	17.72	20.63	22.92	25.83
NEHAINT	EQ	33.7	33.7	33.7	33.7	33.70	33.70	33.70	33.70	33.70	33.70	33.70
NELCAST	EQ	23.1	23.5	22.7	22.75	21.90	22.18	22.47	22.98	23.27	23.78	24.07
NELCO	EQ	43.5	43.65	41.1	42.35	38.55	39.82	41.08	42.37	43.63	44.92	46.18
NEOCURE	EQ	2	2.1	2	2.1	1.90	1.97	2.03	2.07	2.13	2.17	2.23
NEPCMICON	EQ	2.8	2.85	2.65	2.8	2.45	2.57	2.68	2.77	2.88	2.97	3.08
NESCO	EQ	570.3	570.3	551.35	559.25	532.40	541.35	550.30	560.30	569.25	579.25	588.20
NESTLEIND	EQ	4135	4230	4130	4228.25	4,030.00	4,096.08	4,162.17	4,196.08	4,262.17	4,296.08	4,362.17
NET4	EQ	149.1	150	146.1	148.15	142.20	144.18	146.17	148.08	150.07	151.98	153.97
NETWORK18	EQ	38.6	38.7	36.3	36.5	33.90	34.77	35.63	37.17	38.03	39.57	40.43
NETWORK18	P2	110.8	110.8	109.6	109.6	108.40	108.80	109.20	110.00	110.40	111.20	111.60
NEULANDLAB	EQ	77.5	77.5	71.25	73.1	65.00	67.70	70.40	73.95	76.65	80.20	82.90
NEXTMEDIA	EQ	4.2	4.6	4.2	4.5	3.80	4.03	4.27	4.43	4.67	4.83	5.07
NEYVELILIG	EQ	71	71.5	69.5	71.15	67.50	68.72	69.93	70.72	71.93	72.72	73.93
NFL	EQ	52	52	48.7	50.55	45.40	47.12	48.83	50.42	52.13	53.72	55.43
NHPC	EQ	20.2	20.25	19.85	20	19.45	19.63	19.82	20.03	20.22	20.43	20.62
NICCO	EQ	2	2.1	1.8	1.95	1.50	1.65	1.80	1.95	2.10	2.25	2.40
NIFTYBEES	EQ	488.1	497	477.15	487.29	457.30	467.30	477.29	487.15	497.14	507.00	516.99
NIITLTD	EQ	44.3	44.9	42.5	42.95	40.10	41.05	42.00	43.45	44.40	45.85	46.80
NIITTECH	EQ	194	194	178.15	186.85	162.30	170.48	178.67	186.33	194.52	202.18	210.37
NILKAMAL	EQ	221	226	216	222.9	206.00	211.63	217.27	221.63	227.27	231.63	237.27
NIPPOBATRY	EQ	375	376	370.05	372.95	364.10	367.05	370.00	373.00	375.95	378.95	381.90
NITCO	EQ	36	36.4	35.5	35.65	34.60	34.95	35.30	35.85	36.20	36.75	37.10
NITESHEST	EQ	16.2	16.45	16.2	16.3	15.95	16.07	16.18	16.32	16.43	16.57	16.68
NITINFIRE	EQ	25.7	25.9	25.2	25.4	24.50	24.80	25.10	25.50	25.80	26.20	26.50
NITINSPIN	EQ	6	6.2	5.95	6.05	5.70	5.82	5.93	6.07	6.18	6.32	6.43
NMDC	EQ	165	165	159	159.4	153.00	155.13	157.27	161.13	163.27	167.13	169.27
NOCIL	EQ	16.15	16.5	16.1	16.25	15.70	15.88	16.07	16.28	16.47	16.68	16.87
NOIDATOLL	EQ	20.65	20.65	20.05	20.2	19.45	19.70	19.95	20.30	20.55	20.90	21.15
NOL	EQ	38.55	41.35	38.55	41.35	35.75	37.62	39.48	40.42	42.28	43.22	45.08
NORBTEAEXP	EQ	4.75	5	4.6	5	4.20	4.47	4.73	4.87	5.13	5.27	5.53
NORTHGATE	EQ	7.55	8.95	7.45	8.4	5.95	6.77	7.58	8.27	9.08	9.77	10.58
NOVOPANIND	EQ	33.95	34.5	32	32.95	29.50	30.65	31.80	33.15	34.30	35.65	36.80
NRBBEARING	EQ	34.6	34.9	33.9	34.6	32.90	33.47	34.03	34.47	35.03	35.47	36.03
NRC	EQ	3	3.15	3	3.1	2.85	2.93	3.02	3.08	3.17	3.23	3.32
NSIL	EQ	570	595	560	560.05	525.00	536.68	548.37	571.68	583.37	606.68	618.37
NTPC	EQ	162.9	167.5	159.1	166.4	150.70	155.93	161.17	164.33	169.57	172.73	177.97
NUCHEM	EQ	2.45	2.5	2.15	2.45	1.80	2.02	2.23	2.37	2.58	2.72	2.93
NUCLEUS	EQ	62.5	63	60	61.45	57.00	58.48	59.97	61.48	62.97	64.48	65.97
NUMERICPW	EQ	187	190	181.3	181.4	172.60	175.53	178.47	184.23	187.17	192.93	195.87
NUTEK	EQ	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
OBEROIRLTY	EQ	220	220.9	218	219.05	215.10	216.42	217.73	219.32	220.63	222.22	223.53
OCL	EQ	90.05	93	90	91.8	87.00	88.60	90.20	91.60	93.20	94.60	96.20
OFSS	EQ	1965.05	1998.9	1960	1988.4	1,921.10	1,943.53	1,965.97	1,982.43	2,004.87	2,021.33	2,043.77
OIL	EQ	1147	1188	1133.4	1176.55	1,078.80	1,111.38	1,143.97	1,165.98	1,198.57	1,220.58	1,253.17
OILCOUNTUB	EQ	48.6	49	47.05	48.45	45.10	46.22	47.33	48.17	49.28	50.12	51.23
OISL	EQ	44	44	41.55	43	39.10	40.40	41.70	42.85	44.15	45.30	46.60
OMAXAUTO	EQ	34.05	35	33.5	34.65	32.00	32.88	33.77	34.38	35.27	35.88	36.77
OMAXE	EQ	139.9	139.9	138.1	139.45	136.30	137.35	138.40	139.15	140.20	140.95	142.00
OMKARCHEM	EQ	62.05	63.95	60	62.65	56.05	58.25	60.45	62.20	64.40	66.15	68.35
OMMETALS	EQ	28	28	24.35	25.8	20.70	22.40	24.10	26.05	27.75	29.70	31.40
OMNITECH	EQ	135.75	137.45	134	137.1	130.55	132.73	134.92	136.18	138.37	139.63	141.82
ONELIFECAP	EQ	232.7	237.1	226.2	231.85	215.30	220.82	226.33	231.72	237.23	242.62	248.13
ONGC	EQ	250	253.75	248	251.1	242.25	245.20	248.15	250.95	253.90	256.70	259.65
ONMOBILE	EQ	65.65	66	63.85	65	61.70	62.80	63.90	64.95	66.05	67.10	68.20
ONWARDTEC	EQ	36.5	38	35.65	38	33.30	34.87	36.43	37.22	38.78	39.57	41.13
OPTOCIRCUI	EQ	202	202.9	195.3	197	187.70	190.80	193.90	198.40	201.50	206.00	209.10
ORBITCORP	EQ	30.65	30.65	29	29.4	27.35	28.03	28.72	29.68	30.37	31.33	32.02
ORCHIDCHEM	EQ	145.1	146.95	140.25	144.05	133.55	137.05	140.55	143.75	147.25	150.45	153.95
ORIENTABRA	EQ	11	11	9.85	10.7	8.70	9.37	10.03	10.52	11.18	11.67	12.33
ORIENTALTL	EQ	7	7	6.6	6.85	6.20	6.42	6.63	6.82	7.03	7.22	7.43
ORIENTBANK	EQ	251	251	245	247.2	239.00	241.73	244.47	247.73	250.47	253.73	256.47
ORIENTCERA	EQ	45	46	44	44	42.00	42.67	43.33	44.67	45.33	46.67	47.33
ORIENTHOT	EQ	24.25	24.9	24.25	24.9	23.60	24.03	24.47	24.68	25.12	25.33	25.77
ORIENTLTD	EQ	85.1	89.85	85.1	89.8	80.35	83.50	86.65	88.25	91.40	93.00	96.15
ORIENTPPR	EQ	48.05	48.95	46.1	46.85	43.25	44.45	45.65	47.30	48.50	50.15	51.35
ORISSAMINE	EQ	33800	33875	32799	33460.9	31,723.00	32,302.30	32,881.60	33,378.30	33,957.60	34,454.30	35,033.60
OSWALMIN	EQ	40.45	40.45	40.45	40.45	40.45	40.45	40.45	40.45	40.45	40.45	40.45
OUDHSUG	EQ	21.65	22.65	21.65	22.5	20.65	21.27	21.88	22.27	22.88	23.27	23.88
PAEL	EQ	17.05	17.05	17	17	16.95	16.97	16.98	17.02	17.03	17.07	17.08
PAGEIND	EQ	2620	2625	2552.2	2571.2	2,479.40	2,510.00	2,540.60	2,582.80	2,613.40	2,655.60	2,686.20
PANACEABIO	EQ	87.1	88	86.95	87.15	85.90	86.32	86.73	87.37	87.78	88.42	88.83
PANAMAPET	EQ	210	213	210	212.85	207.00	208.95	210.90	211.95	213.90	214.95	216.90
PANASONIC	EQ	77.2	83.7	77.2	79.85	70.70	73.75	76.80	80.25	83.30	86.75	89.80
PANCARBON	EQ	133.5	133.5	126.65	126.65	119.80	122.08	124.37	128.93	131.22	135.78	138.07
PANORAMUNI	EQ	7.75	8.75	7.7	7.8	6.65	7.03	7.42	8.08	8.47	9.13	9.52
PANTALOONR	EQ	141.5	147.65	135.45	142.45	123.25	129.65	136.05	141.85	148.25	154.05	160.45
PANTALOONR	IL	152.5	152.5	152.5	152.5	152.50	152.50	152.50	152.50	152.50	152.50	152.50
PAPERPROD	EQ	64	71	61.25	63.3	51.50	55.43	59.37	65.18	69.12	74.93	78.87
PARABDRUGS	EQ	32.75	32.85	31.8	32.25	30.75	31.25	31.75	32.30	32.80	33.35	33.85
PARACABLES	EQ	2.2	2.3	2.2	2.25	2.10	2.15	2.20	2.25	2.30	2.35	2.40
PARAL	EQ	181	185	178.3	181.8	171.60	175.00	178.40	181.70	185.10	188.40	191.80
PARAPRINT	EQ	5.05	5.55	5.05	5.05	4.55	4.72	4.88	5.22	5.38	5.72	5.88
PARASPETRO	EQ	0.4	0.45	0.4	0.45	0.35	0.38	0.42	0.43	0.47	0.48	0.52
PARRYSUGAR	EQ	99.45	99.65	91.6	99.65	83.55	88.92	94.28	96.97	102.33	105.02	110.38
PARSVNATH	EQ	42.55	43.25	42.25	42.9	41.25	41.80	42.35	42.80	43.35	43.80	44.35
PATELENG	EQ	81.55	83.45	80.1	82.15	76.75	78.55	80.35	81.90	83.70	85.25	87.05
PATINTLOG	EQ	23	23.5	23	23	22.50	22.67	22.83	23.17	23.33	23.67	23.83
PATNI	EQ	445.25	450	443.1	445.9	436.20	439.43	442.67	446.33	449.57	453.23	456.47
PATSPINLTD	EQ	9	9.5	8.6	9	7.70	8.13	8.57	9.03	9.47	9.93	10.37
PBAINFRA	EQ	33.5	33.5	30.25	31.2	27.00	28.40	29.80	31.65	33.05	34.90	36.30
PDPL	EQ	119	119	110	113.7	101.00	105.23	109.47	114.23	118.47	123.23	127.47
PDUMJEPULP	EQ	14.7	14.8	14.6	14.65	14.40	14.48	14.57	14.68	14.77	14.88	14.97
PEACOCKIND	EQ	3	3.2	2.95	3.15	2.70	2.85	3.00	3.10	3.25	3.35	3.50
PEARLPOLY	EQ	12.35	13.55	12.35	13.55	11.15	11.95	12.75	13.15	13.95	14.35	15.15
PENIND	EQ	39.5	39.5	38	38.2	36.50	37.07	37.63	38.57	39.13	40.07	40.63
PENINLAND	EQ	32.9	32.9	30.7	31.5	28.50	29.50	30.50	31.70	32.70	33.90	34.90
PEPL	EQ	1.5	1.5	1.5	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
PERIATEA	EQ	140	140	140	140	140.00	140.00	140.00	140.00	140.00	140.00	140.00
PERSISTENT	EQ	301	310	301	305.45	292.00	296.48	300.97	305.48	309.97	314.48	318.97
PETRONENGG	EQ	263.2	269.9	258	264.15	246.10	252.12	258.13	264.02	270.03	275.92	281.93
PETRONET	EQ	157	161.9	156.55	161.2	151.20	154.53	157.87	159.88	163.22	165.23	168.57
PFC	EQ	150	157.3	147.6	156.3	137.90	144.03	150.17	153.73	159.87	163.43	169.57
PFIZER	EQ	1113	1248	1100	1187.45	952.00	1,030.48	1,108.97	1,178.48	1,256.97	1,326.48	1,404.97
PFOCUS	EQ	44.8	44.8	41.85	42.2	38.90	40.00	41.10	42.95	44.05	45.90	47.00
PFS	EQ	11	11	10.45	10.55	9.90	10.12	10.33	10.67	10.88	11.22	11.43
PGEL	EQ	219	222	213.5	220.9	205.00	210.30	215.60	218.80	224.10	227.30	232.60
PGHH	EQ	1834	1834	1809	1825.1	1,784.00	1,797.70	1,811.40	1,822.70	1,836.40	1,847.70	1,861.40
PHILIPCARB	EQ	97	99.9	90	91.55	80.10	83.92	87.73	93.82	97.63	103.72	107.53
PHOENIXLTD	EQ	177	177	162.15	165.2	147.30	153.27	159.23	168.12	174.08	182.97	188.93
PIDILITIND	EQ	145	149.7	140.2	141	130.70	134.13	137.57	143.63	147.07	153.13	156.57
PIIND	EQ	500.1	500.1	478	485.85	455.90	465.88	475.87	487.98	497.97	510.08	520.07
PILANIINV	BE	1480	1500	1450.25	1500	1,400.50	1,433.67	1,466.83	1,483.42	1,516.58	1,533.17	1,566.33
PIONDIST	EQ	42	44	40.1	40.35	36.20	37.58	38.97	41.48	42.87	45.38	46.77
PIONEEREMB	EQ	10.25	10.75	10.1	10.65	9.45	9.85	10.25	10.50	10.90	11.15	11.55
PIPAVAVDOC	EQ	68.9	68.9	67.65	68.05	66.40	66.95	67.50	68.20	68.75	69.45	70.00
PIRGLASS	EQ	101.1	103.85	98.2	101.05	92.55	95.38	98.22	101.03	103.87	106.68	109.52
PIRHEALTH	EQ	375.2	379.7	367.6	377.95	355.50	362.98	370.47	375.08	382.57	387.18	394.67
PIRLIFE	EQ	95.05	98	94	97	90.00	92.33	94.67	96.33	98.67	100.33	102.67
PITTILAM	EQ	56	58.9	54	55.9	49.10	51.37	53.63	56.27	58.53	61.17	63.43
PLASTIBLEN	EQ	147.05	147.05	145	146.95	142.95	144.28	145.62	146.33	147.67	148.38	149.72
PLETHICO	EQ	368.25	371.75	368.25	371.25	364.75	366.92	369.08	370.42	372.58	373.92	376.08
PNB	EQ	884	885.35	865.5	868.55	845.65	853.28	860.92	873.13	880.77	892.98	900.62
PNB	IL	895	895	895	895	895.00	895.00	895.00	895.00	895.00	895.00	895.00
PNBGILTS	EQ	25	25.2	24.1	24.25	23.00	23.42	23.83	24.52	24.93	25.62	26.03
PNC	EQ	11.4	11.9	11.4	11.85	10.90	11.22	11.53	11.72	12.03	12.22	12.53
POCHIRAJU	EQ	10.25	10.5	10.05	10.45	9.60	9.88	10.17	10.33	10.62	10.78	11.07
POLARIND	EQ	3	3.3	2.9	3.05	2.50	2.68	2.87	3.08	3.27	3.48	3.67
POLARIS	EQ	124.45	125.75	120	125.05	114.25	117.85	121.45	123.60	127.20	129.35	132.95
POLYMED	EQ	225.1	225.1	220	224.55	214.90	218.12	221.33	223.22	226.43	228.32	231.53
POLYPLEX	EQ	162	164.55	161.1	163.7	157.65	159.67	161.68	163.12	165.13	166.57	168.58
PONDYOXIDE	EQ	23.2	24.2	22.5	23.6	20.80	21.73	22.67	23.43	24.37	25.13	26.07
PONNIERODE	EQ	75	75	72.3	73.05	69.60	70.75	71.90	73.45	74.60	76.15	77.30
POWERGRID	EQ	94.95	100.35	94.9	99.35	89.45	92.75	96.05	98.20	101.50	103.65	106.95
PPAP	EQ	67	67.8	61.6	67.65	55.40	59.48	63.57	65.68	69.77	71.88	75.97
PRADIP	EQ	104.85	106.4	102.7	105	99.00	101.00	103.00	104.70	106.70	108.40	110.40
PRAENG	EQ	3.7	3.75	3.5	3.55	3.25	3.35	3.45	3.60	3.70	3.85	3.95
PRAJIND	EQ	72.9	72.9	70.1	72.25	67.30	68.95	70.60	71.75	73.40	74.55	76.20
PRAKASH	EQ	31.75	32.4	31.4	31.55	30.40	30.78	31.17	31.78	32.17	32.78	33.17
PRAKASHCON	EQ	182.45	216.4	178	206.35	139.60	161.85	184.10	200.25	222.50	238.65	260.90
PRAKASHSTL	EQ	116.05	118.85	115.05	116.35	111.25	112.95	114.65	116.75	118.45	120.55	122.25
PRATIBHA	EQ	36	36	34.75	35.2	33.50	34.07	34.63	35.32	35.88	36.57	37.13
PRECOT	EQ	77.1	80.3	77.1	79	73.90	75.60	77.30	78.80	80.50	82.00	83.70
PRECWIRE	EQ	79.8	80.95	77.1	78.5	73.25	75.00	76.75	78.85	80.60	82.70	84.45
PREMIER	EQ	67.5	68.05	65.65	66.5	63.25	64.33	65.42	66.73	67.82	69.13	70.22
PRESTIGE	EQ	75.1	75.1	67.3	69.6	59.50	62.87	66.23	70.67	74.03	78.47	81.83
PRETAILDVR	EQ	95	95	88	89	81.00	83.67	86.33	90.67	93.33	97.67	100.33
PRICOL	EQ	13.55	14	13.3	13.5	12.60	12.90	13.20	13.60	13.90	14.30	14.60
PRIMESECU	EQ	13.5	14.2	13.5	13.85	12.80	13.15	13.50	13.85	14.20	14.55	14.90
PRISMCEM	EQ	41	41	39.4	40.05	37.80	38.55	39.30	40.15	40.90	41.75	42.50
PRITHVI	EQ	14.05	15.7	14.05	14.4	12.40	13.07	13.73	14.72	15.38	16.37	17.03
PROVOGUE	EQ	20.2	20.2	19.2	19.85	18.20	18.75	19.30	19.75	20.30	20.75	21.30
PSB	EQ	66	66	65	65.5	64.00	64.50	65.00	65.50	66.00	66.50	67.00
PSL	EQ	55.5	55.5	54.4	55.1	53.30	53.90	54.50	55.00	55.60	56.10	56.70
PSUBNKBEES	EQ	302.1	302.1	294.8	299.04	287.50	291.35	295.19	298.65	302.49	305.95	309.79
PTC	EQ	45.5	46.2	43.85	45.25	41.50	42.75	44.00	45.10	46.35	47.45	48.70
PTL	EQ	33.9	35	33.9	34.1	32.80	33.23	33.67	34.33	34.77	35.43	35.87
PUNJABCHEM	EQ	59.5	59.75	56.05	57.65	52.35	54.12	55.88	57.82	59.58	61.52	63.28
PUNJLLOYD	EQ	42.4	42.4	40.05	41.5	37.70	38.97	40.23	41.32	42.58	43.67	44.93
PURVA	EQ	62	66	61	62.35	56.00	58.12	60.23	63.12	65.23	68.12	70.23
PVP	EQ	4.5	4.75	4.5	4.55	4.25	4.35	4.45	4.60	4.70	4.85	4.95
PVR	EQ	112.2	146	112.2	126.05	78.40	94.28	110.17	128.08	143.97	161.88	177.77
QGOLDHALF	EQ	1342.8	1342.8	1301	1326.1	1,259.20	1,281.50	1,303.80	1,323.30	1,345.60	1,365.10	1,387.40
QNIFTY	EQ	480	480.6	479.5	480.6	478.40	479.13	479.87	480.23	480.97	481.33	482.07
QUINTEGRA	EQ	2.2	2.25	2.1	2.15	1.95	2.02	2.08	2.17	2.23	2.32	2.38
RADAAN	EQ	1.85	1.85	1.8	1.8	1.75	1.77	1.78	1.82	1.83	1.87	1.88
RADICO	EQ	117	117.9	116.6	117.75	115.30	116.12	116.93	117.42	118.23	118.72	119.53
RAINBOWPAP	EQ	59.8	60.5	58.95	59.65	57.40	58.15	58.90	59.70	60.45	61.25	62.00
RAINCOM	EQ	29.3	29.3	26.9	27.6	24.50	25.53	26.57	27.93	28.97	30.33	31.37
RAJESHEXPO	EQ	132	133.2	125.05	129.6	116.90	121.13	125.37	129.28	133.52	137.43	141.67
RAJOIL	EQ	11.05	11.25	10.5	10.85	9.75	10.12	10.48	10.87	11.23	11.62	11.98
RAJPALAYAM	EQ	180	180	180	180	180.00	180.00	180.00	180.00	180.00	180.00	180.00
RAJRAYON	EQ	7.65	8.8	7.5	8.7	6.20	7.03	7.87	8.33	9.17	9.63	10.47
RAJSREESUG	EQ	32	32	30.15	31.75	28.30	29.45	30.60	31.30	32.45	33.15	34.30
RAJTV	EQ	68.5	70.2	67.8	69.9	65.40	66.90	68.40	69.30	70.80	71.70	73.20
RAJVIR	EQ	88	88	83	83.75	78.00	79.92	81.83	84.92	86.83	89.92	91.83
RALLIS	EQ	127.95	127.95	123.85	124.95	119.75	121.48	123.22	125.58	127.32	129.68	131.42
RAMANEWS	EQ	8.1	8.45	7.75	8	7.05	7.37	7.68	8.07	8.38	8.77	9.08
RAMCOIND	EQ	38.8	38.8	37.75	38.05	36.70	37.15	37.60	38.20	38.65	39.25	39.70
RAMCOSYS	EQ	63	66	61.05	61.9	56.10	58.03	59.97	62.98	64.92	67.93	69.87
RAMKY	EQ	202	204	195	199.4	186.00	190.47	194.93	199.47	203.93	208.47	212.93
RAMSARUP	EQ	7.1	7.7	7.1	7.35	6.50	6.78	7.07	7.38	7.67	7.98	8.27
RANASUG	EQ	3.05	3.05	2.8	2.9	2.55	2.67	2.78	2.92	3.03	3.17	3.28
RANBAXY	EQ	394.3	398.5	380	383.95	361.50	368.98	376.47	387.48	394.97	405.98	413.47
RANEENGINE	EQ	171	171	161.15	166.05	151.30	156.22	161.13	166.07	170.98	175.92	180.83
RANEHOLDIN	EQ	190	194	183.6	190.05	173.20	178.82	184.43	189.22	194.83	199.62	205.23
RANKLIN	EQ	13.7	13.7	12.5	12.8	11.30	11.80	12.30	13.00	13.50	14.20	14.70
RASOYPR	EQ	28.1	29	26.75	28.25	24.50	25.75	27.00	28.00	29.25	30.25	31.50
RATNAMANI	EQ	104	106	104	105	102.00	103.00	104.00	105.00	106.00	107.00	108.00
RAYMOND	EQ	370.1	373	365.6	369.5	358.20	361.97	365.73	369.37	373.13	376.77	380.53
RBL	EQ	105.05	105.65	105.05	105.65	104.45	104.85	105.25	105.45	105.85	106.05	106.45
RBN	EQ	47	48.65	45.5	46.1	42.35	43.60	44.85	46.75	48.00	49.90	51.15
RCF	EQ	48	48	46.15	47.3	44.30	45.30	46.30	47.15	48.15	49.00	50.00
RCOM	EQ	68	70.45	67.55	69.6	64.65	66.30	67.95	69.20	70.85	72.10	73.75
RECLTD	EQ	170.65	179	170.15	178.1	161.30	166.90	172.50	175.75	181.35	184.60	190.20
REDINGTON	EQ	77	80	74.3	75.3	68.60	70.83	73.07	76.53	78.77	82.23	84.47
REFEX	EQ	11	11.3	10.85	11.2	10.40	10.67	10.93	11.12	11.38	11.57	11.83
REGENCERAM	BE	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
REIAGROLTD	EQ	20	20.45	18.4	19.15	16.35	17.28	18.22	19.33	20.27	21.38	22.32
REISIXTEN	EQ	15	15.3	14.05	14.6	12.80	13.40	14.00	14.65	15.25	15.90	16.50
RELAXO	EQ	268.65	284.85	265	271.7	245.15	254.00	262.85	273.85	282.70	293.70	302.55
RELBANK	EQ	812	812	725	761.62	638.00	679.21	720.41	766.21	807.41	853.21	894.41
RELCAPITAL	EQ	263.6	267.85	259.1	262.8	250.35	254.50	258.65	263.25	267.40	272.00	276.15
RELGOLD	EQ	2634.9	2638.9	2579	2603.15	2,519.10	2,547.12	2,575.13	2,607.02	2,635.03	2,666.92	2,694.93
RELGRNIFTY	EQ	454	464.98	451.01	454.86	437.04	442.98	448.92	456.95	462.89	470.92	476.86
RELIANCE	EQ	731.9	754.5	723.5	750.15	692.50	711.72	730.93	742.72	761.93	773.72	792.93
RELIGARE	EQ	408	415.9	404	406.85	392.10	397.02	401.93	408.92	413.83	420.82	425.73
RELIGAREGO	EQ	2790	2790	2730	2736.85	2,670.00	2,692.28	2,714.57	2,752.28	2,774.57	2,812.28	2,834.57
RELINFRA	EQ	353.05	365.05	348.15	358.5	331.25	340.33	349.42	357.23	366.32	374.13	383.22
RELMEDIA	EQ	78.95	79.7	74.5	76.4	69.30	71.67	74.03	76.87	79.23	82.07	84.43
RENUKA	EQ	27	27.2	25.5	26.05	23.80	24.55	25.30	26.25	27.00	27.95	28.70
REPRO	EQ	160	161.9	155.1	160	148.30	152.20	156.10	159.00	162.90	165.80	169.70
RESPONIND	EQ	100.5	100.9	100.25	100.3	99.60	99.83	100.07	100.48	100.72	101.13	101.37
RESURGERE	EQ	0.25	0.25	0.2	0.25	0.15	0.18	0.22	0.23	0.27	0.28	0.32
REVATHI	EQ	341	341	335	335	329.00	331.00	333.00	337.00	339.00	343.00	345.00
RICOAUTO	EQ	9.15	10.1	9.15	9.25	8.20	8.55	8.90	9.50	9.85	10.45	10.80
RIIL	EQ	327	327	317.4	321.6	307.80	312.40	317.00	322.00	326.60	331.60	336.20
RJL	EQ	76.05	79.65	75.05	78.7	70.45	73.20	75.95	77.80	80.55	82.40	85.15
RKDL	EQ	12.95	13.4	12.85	13	12.30	12.53	12.77	13.08	13.32	13.63	13.87
RKFORGE	EQ	93	99.5	90	91.4	80.50	84.13	87.77	93.63	97.27	103.13	106.77
RMCL	EQ	6.1	6.1	5.7	6	5.30	5.53	5.77	5.93	6.17	6.33	6.57
RML	EQ	101.5	101.5	95.3	100.05	89.10	92.75	96.40	98.95	102.60	105.15	108.80
ROHITFERRO	EQ	23.95	24.5	23	23.25	21.50	22.08	22.67	23.58	24.17	25.08	25.67
ROHLTD	EQ	44.35	45	43.35	43.8	41.70	42.40	43.10	44.05	44.75	45.70	46.40
ROLTA	EQ	55.1	55.7	52.65	53.3	49.60	50.83	52.07	53.88	55.12	56.93	58.17
ROMAN	EQ	17.9	19.75	17.1	18.35	14.45	15.75	17.05	18.40	19.70	21.05	22.35
RPGLIFE	EQ	71.05	72.45	70.3	71.1	68.15	69.13	70.12	71.28	72.27	73.43	74.42
RPOWER	EQ	75	77.65	73.8	75.75	69.95	71.88	73.82	75.73	77.67	79.58	81.52
RPPINFRA	EQ	60.4	60.4	56.75	57	53.10	54.40	55.70	58.05	59.35	61.70	63.00
RSSOFTWARE	EQ	47.25	47.7	46.3	46.9	44.90	45.57	46.23	46.97	47.63	48.37	49.03
RSWM	EQ	68.5	69	67	68.25	65.00	66.08	67.17	68.08	69.17	70.08	71.17
RSYSTEMS	BE	113.8	119.75	110	119.75	100.25	106.75	113.25	116.50	123.00	126.25	132.75
RUBYMILLS	EQ	651.05	651.05	651.05	651.05	651.05	651.05	651.05	651.05	651.05	651.05	651.05
RUCHINFRA	EQ	15	15.8	14.75	15.7	13.70	14.37	15.03	15.42	16.08	16.47	17.13
RUCHIRA	EQ	8.3	9.35	8.3	9.05	7.25	7.85	8.45	8.90	9.50	9.95	10.55
RUCHISOYA	EQ	97.1	97.9	94.2	97.5	90.50	92.83	95.17	96.53	98.87	100.23	102.57
RUPA	EQ	145.1	145.1	145	145	144.90	144.93	144.97	145.03	145.07	145.13	145.17
RUSHIL	EQ	136.7	164	133.85	137.7	103.70	115.03	126.37	145.18	156.52	175.33	186.67
SABERORGAN	EQ	86.15	90.5	85.15	88.9	79.80	82.83	85.87	88.18	91.22	93.53	96.57
SABTN	EQ	61.55	65	61.5	62.25	58.00	59.42	60.83	62.92	64.33	66.42	67.83
SADBHAV	EQ	107	111	102.4	106.65	93.80	98.08	102.37	106.68	110.97	115.28	119.57
SAGCEM	EQ	136	136	136	136	136.00	136.00	136.00	136.00	136.00	136.00	136.00
SAHPETRO	EQ	24.2	25.3	22.5	24.5	19.70	21.30	22.90	24.10	25.70	26.90	28.50
SAIL	EQ	77.25	78	75.75	77.15	73.50	74.72	75.93	76.97	78.18	79.22	80.43
SAKHTISUG	EQ	20.5	20.85	20.1	20.55	19.35	19.75	20.15	20.50	20.90	21.25	21.65
SAKSOFT	EQ	41	41	41	41	41.00	41.00	41.00	41.00	41.00	41.00	41.00
SAKTHIFIN	BE	10	10	9.9	9.9	9.80	9.83	9.87	9.93	9.97	10.03	10.07
SAKUMA	EQ	12.6	13.3	12.6	12.75	11.90	12.18	12.47	12.88	13.17	13.58	13.87
SALONACOT	EQ	14.1	14.1	14.05	14.05	14.00	14.02	14.03	14.07	14.08	14.12	14.13
SALORAINTL	EQ	24	27	22.1	22.75	17.20	19.05	20.90	23.95	25.80	28.85	30.70
SALSTEEL	EQ	4.75	4.85	4.6	4.8	4.35	4.50	4.65	4.75	4.90	5.00	5.15
SAMBANDAM	EQ	60	60	54.35	59	48.70	52.13	55.57	57.78	61.22	63.43	66.87
SAMBHAAV	EQ	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75
SAMTEL	BE	3.3	3.3	3.2	3.25	3.10	3.15	3.20	3.25	3.30	3.35	3.40
SANDESH	EQ	255.05	255.05	247.05	248.7	239.05	242.27	245.48	250.27	253.48	258.27	261.48
SANGAMIND	EQ	38.5	39.15	37.1	37.65	35.05	35.92	36.78	37.97	38.83	40.02	40.88
SANGHIIND	EQ	14.35	14.95	14.35	14.8	13.75	14.10	14.45	14.70	15.05	15.30	15.65
SANGHVIFOR	EQ	24.9	25.7	23.8	24.7	21.90	22.83	23.77	24.73	25.67	26.63	27.57
SANGHVIMOV	EQ	95	99	91.35	92.75	83.70	86.72	89.73	94.37	97.38	102.02	105.03
SANWARIA	EQ	10.8	12.4	9.75	11.25	7.10	8.48	9.87	11.13	12.52	13.78	15.17
SARDAEN	EQ	86	86.5	83.35	84.7	80.20	81.70	83.20	84.85	86.35	88.00	89.50
SAREGAMA	EQ	60.5	60.9	57.05	59.55	53.20	55.32	57.43	59.17	61.28	63.02	65.13
SARLAPOLY	EQ	96.85	96.85	96.85	96.85	96.85	96.85	96.85	96.85	96.85	96.85	96.85
SASKEN	EQ	100	100	97.15	98.2	94.30	95.60	96.90	98.45	99.75	101.30	102.60
SATHAISPAT	EQ	25.05	25.8	25	25.6	24.20	24.67	25.13	25.47	25.93	26.27	26.73
SATYAMCOMP	EQ	65.15	66.45	64.05	65.8	61.65	63.03	64.42	65.43	66.82	67.83	69.22
SAVERA	EQ	31.5	33	31.5	33	30.00	31.00	32.00	32.50	33.50	34.00	35.00
SB&TINTL	EQ	11.65	11.7	11.15	11.15	10.60	10.78	10.97	11.33	11.52	11.88	12.07
SBBJ	EQ	335	335.5	330	333.45	324.50	327.48	330.47	332.98	335.97	338.48	341.47
SBIGETS	EQ	2774.8	2774.8	2710.5	2722.95	2,646.20	2,671.78	2,697.37	2,736.08	2,761.67	2,800.38	2,825.97
SBIN	EQ	1756.5	1771.95	1726.55	1736.8	1,681.15	1,699.70	1,718.25	1,745.10	1,763.65	1,790.50	1,809.05
SBIN	N1	10500.66	10595	10500.66	10595	10,406.32	10,469.21	10,532.11	10,563.55	10,626.45	10,657.89	10,720.79
SBIN	N2	10810	10825	10802	10825	10,779.00	10,794.33	10,809.67	10,817.33	10,832.67	10,840.33	10,855.67
SBIN	N3	10792.25	10829	10792.25	10820.05	10,755.50	10,777.02	10,798.53	10,813.77	10,835.28	10,850.52	10,872.03
SBIN	N5	11145	11198	11130	11183.76	11,062.00	11,102.59	11,143.17	11,170.59	11,211.17	11,238.59	11,279.17
SBT	EQ	500	501	487.2	492.85	473.40	479.88	486.37	493.68	500.17	507.48	513.97
SCI	EQ	55.85	56.15	54.95	55.45	53.75	54.32	54.88	55.52	56.08	56.72	57.28
SEAMECLTD	EQ	92	93.5	92	93.1	90.50	91.37	92.23	92.87	93.73	94.37	95.23
SEINV	EQ	166	166.9	160	164.25	153.10	156.82	160.53	163.72	167.43	170.62	174.33
SELAN	EQ	248.1	252	244	249.2	236.00	240.40	244.80	248.40	252.80	256.40	260.80
SELMCL	EQ	9.8	10.1	9.55	9.8	9.00	9.27	9.53	9.82	10.08	10.37	10.63
SERVALL	EQ	4.3	4.65	4.25	4.45	3.85	4.05	4.25	4.45	4.65	4.85	5.05
SESAGOA	EQ	166.1	167.8	161	164.35	154.20	157.58	160.97	164.38	167.77	171.18	174.57
SESHAPAPER	EQ	181	208.4	181	199.4	153.60	168.87	184.13	196.27	211.53	223.67	238.93
SEZAL	EQ	14.5	15.15	13.6	15.05	12.05	13.05	14.05	14.60	15.60	16.15	17.15
SGFL	EQ	3.2	3.2	3	3	2.80	2.87	2.93	3.07	3.13	3.27	3.33
SGJHL	EQ	114	114.8	110.6	112	106.40	108.27	110.13	112.47	114.33	116.67	118.53
SHAHALLOYS	EQ	6.1	6.15	6.05	6.1	5.95	6.00	6.05	6.10	6.15	6.20	6.25
SHAKTIPUMP	EQ	33.1	34.3	29.5	33.95	24.70	27.78	30.87	32.58	35.67	37.38	40.47
SHALPAINTS	EQ	405.6	410	348.55	389.25	287.10	321.15	355.20	382.60	416.65	444.05	478.10
SHANTIGEAR	EQ	33.6	34.2	32.1	33.95	30.00	31.32	32.63	33.42	34.73	35.52	36.83
SHARIABEES	EQ	113.75	113.85	113.75	113.85	113.65	113.72	113.78	113.82	113.88	113.92	113.98
SHARONBIO	EQ	295	298	293.35	294.55	288.70	290.65	292.60	295.30	297.25	299.95	301.90
SHARRESLTD	EQ	53.5	55.95	47.15	51.65	38.35	42.78	47.22	51.58	56.02	60.38	64.82
SHASUNPHAR	EQ	46.05	50.5	42	46.4	33.50	37.80	42.10	46.30	50.60	54.80	59.10
SHILPAMED	EQ	142.2	142.8	136.55	141.8	130.30	134.13	137.97	140.38	144.22	146.63	150.47
SHILPI	EQ	10.05	10.45	9.9	10	9.35	9.57	9.78	10.12	10.33	10.67	10.88
SHIV-VANI	EQ	178	184	175.05	183.1	166.10	171.77	177.43	180.72	186.38	189.67	195.33
SHIVAMAUTO	EQ	91	92.5	90.05	90.7	87.60	88.63	89.67	91.08	92.12	93.53	94.57
SHIVTEX	EQ	18.8	18.8	17.75	17.85	16.70	17.08	17.47	18.13	18.52	19.18	19.57
SHLAKSHMI	EQ	99	99.6	95.25	98.5	90.90	93.43	95.97	97.78	100.32	102.13	104.67
SHOPERSTOP	EQ	307.9	319	287.9	301.65	256.80	271.75	286.70	302.85	317.80	333.95	348.90
SHPRE	EQ	4.15	4.3	4.1	4.1	3.90	3.97	4.03	4.17	4.23	4.37	4.43
SHREEASHTA	EQ	4.3	4.3	4.1	4.1	3.90	3.97	4.03	4.17	4.23	4.37	4.43
SHREECEM	EQ	2010.15	2099	2010	2030.3	1,921.00	1,957.43	1,993.87	2,046.43	2,082.87	2,135.43	2,171.87
SHREERAMA	EQ	3	3.7	3	3.45	2.30	2.68	3.07	3.38	3.77	4.08	4.47
SHRENUJ	EQ	57.9	59.45	55.55	56.2	51.65	53.17	54.68	57.07	58.58	60.97	62.48
SHREYAS	EQ	24.5	24.8	24.45	24.8	24.10	24.33	24.57	24.68	24.92	25.03	25.27
SHRIRAMCIT	EQ	510	510	482	483.25	454.00	463.75	473.50	491.75	501.50	519.75	529.50
SHRIRAMCIT	N3	1017.12	1022.4	1017.12	1022.19	1,011.84	1,015.29	1,018.74	1,020.57	1,024.02	1,025.85	1,029.30
SHRIRAMCIT	N6	991	995	990	995	985.00	988.33	991.67	993.33	996.67	998.33	1,001.67
SHRIRAMEPC	EQ	97	97	90.5	91.5	84.00	86.50	89.00	93.00	95.50	99.50	102.00
SHYAMTEL	EQ	24	25	22.8	24.35	20.60	21.85	23.10	24.05	25.30	26.25	27.50
SICAGEN	EQ	16.65	16.9	16	16.1	15.10	15.43	15.77	16.33	16.67	17.23	17.57
SICAL	EQ	70.05	73.95	69.9	72.2	65.85	67.97	70.08	72.02	74.13	76.07	78.18
SIEMENS	EQ	665	679.4	661.2	668.6	643.00	651.53	660.07	669.73	678.27	687.93	696.47
SIL	BE	18.75	18.75	17.5	17.6	16.25	16.70	17.15	17.95	18.40	19.20	19.65
SIMBHSUGAR	EQ	28.3	28.3	27.1	28.05	25.90	26.62	27.33	27.82	28.53	29.02	29.73
SIMPLEX	EQ	88.55	92.4	88.1	92.35	83.80	86.65	89.50	90.95	93.80	95.25	98.10
SIMPLEXINF	EQ	196	196	186.6	190.75	177.20	181.72	186.23	191.12	195.63	200.52	205.03
SINTEX	EQ	72.5	73.95	67.9	68.7	61.85	64.13	66.42	70.18	72.47	76.23	78.52
SIRPAPER	EQ	36	37.85	32.3	34.8	26.75	29.43	32.12	34.98	37.67	40.53	43.22
SITASHREE	EQ	6	6.2	5.8	5.9	5.40	5.57	5.73	5.97	6.13	6.37	6.53
SIYSIL	BL	276	276	276	276	276.00	276.00	276.00	276.00	276.00	276.00	276.00
SIYSIL	EQ	274.9	275	265	273	255.00	261.00	267.00	271.00	277.00	281.00	287.00
SJVN	EQ	19.7	20	19.6	19.95	19.20	19.45	19.70	19.85	20.10	20.25	20.50
SKFINDIA	EQ	559.9	559.9	543.4	556.2	526.90	536.67	546.43	553.17	562.93	569.67	579.43
SKMEGGPROD	EQ	6.35	6.8	6.35	6.8	5.90	6.20	6.50	6.65	6.95	7.10	7.40
SKSMICRO	EQ	103	107	97.8	104	88.60	93.73	98.87	102.93	108.07	112.13	117.27
SKUMARSYNF	EQ	29.55	30.45	28.5	30	26.55	27.70	28.85	29.65	30.80	31.60	32.75
SMARTLINK	BE	47.1	48.5	47.1	48.3	45.70	46.57	47.43	47.97	48.83	49.37	50.23
SMLISUZU	EQ	399	409.85	382	394.85	354.15	367.72	381.28	395.57	409.13	423.42	436.98
SMOBILITY	EQ	87	87	84	84.05	81.00	82.02	83.03	85.02	86.03	88.02	89.03
SMPL	EQ	3.75	3.75	3.7	3.7	3.65	3.67	3.68	3.72	3.73	3.77	3.78
SMSPHARMA	EQ	151	151	145.2	149.8	139.40	142.87	146.33	148.67	152.13	154.47	157.93
SOBHA	EQ	218.05	227	217	225.5	207.00	213.17	219.33	223.17	229.33	233.17	239.33
SOFTTECHGR	EQ	3.05	3.95	3.05	3.8	2.15	2.70	3.25	3.60	4.15	4.50	5.05
SOLARINDS	EQ	750	759.95	743.5	752.55	727.05	735.55	744.05	752.00	760.50	768.45	776.95
SOMANYCERA	EQ	38.5	38.5	34.95	35.15	31.40	32.65	33.90	36.20	37.45	39.75	41.00
SOMATEX	EQ	4.25	4.3	4.25	4.25	4.20	4.22	4.23	4.27	4.28	4.32	4.33
SONASTEER	EQ	11.9	12.15	11.5	11.6	10.85	11.10	11.35	11.75	12.00	12.40	12.65
SONATSOFTW	EQ	23	25.25	23	23.45	20.75	21.65	22.55	23.90	24.80	26.15	27.05
SOTL	EQ	400.1	410	400	404.85	390.00	394.95	399.90	404.95	409.90	414.95	419.90
SOUISPAT	EQ	3.6	3.65	3.5	3.65	3.35	3.45	3.55	3.60	3.70	3.75	3.85
SOUTHBANK	EQ	21.5	21.7	21.15	21.3	20.60	20.83	21.07	21.38	21.62	21.93	22.17
SPANCO	EQ	73.2	74.05	59.1	66.6	44.15	51.63	59.12	66.58	74.07	81.53	89.02
SPARC	EQ	75	75.5	72.8	74.05	70.10	71.42	72.73	74.12	75.43	76.82	78.13
SPECTACLE	EQ	7.6	7.6	7.6	7.6	7.60	7.60	7.60	7.60	7.60	7.60	7.60
SPENTEX	EQ	7	7.2	7	7.15	6.80	6.92	7.03	7.12	7.23	7.32	7.43
SPIC	EQ	16.8	17.25	16.35	16.55	15.45	15.82	16.18	16.72	17.08	17.62	17.98
SPLIL	EQ	2.35	2.45	2.35	2.35	2.25	2.28	2.32	2.38	2.42	2.48	2.52
SPMLINFRA	EQ	78	89	70	75.1	51.00	59.03	67.07	78.03	86.07	97.03	105.07
SPYL	EQ	23.2	24	23.2	23.5	22.40	22.77	23.13	23.57	23.93	24.37	24.73
SREINFRA	EQ	27.1	28	27	27.7	26.00	26.57	27.13	27.57	28.13	28.57	29.13
SRF	EQ	264	264	253	254.65	242.00	246.22	250.43	257.22	261.43	268.22	272.43
SRGINFOTEC	EQ	0.4	0.45	0.4	0.45	0.35	0.38	0.42	0.43	0.47	0.48	0.52
SRHHLINDST	EQ	3.05	3.2	3	3.15	2.80	2.92	3.03	3.12	3.23	3.32	3.43
SRHHYPOLTD	EQ	38	38	35.5	37	33.00	34.33	35.67	36.83	38.17	39.33	40.67
SRICHAMUND	EQ	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15	25.15
SRSLTD	EQ	38	38	35.05	36.15	32.10	33.45	34.80	36.40	37.75	39.35	40.70
SRTRANSFIN	EQ	505.05	526	505.05	520.9	484.10	496.37	508.63	517.32	529.58	538.27	550.53
SRTRANSFIN	N1	1001.28	1001.28	1001.28	1001.28	1,001.28	1,001.28	1,001.28	1,001.28	1,001.28	1,001.28	1,001.28
SRTRANSFIN	N2	1060	1060	1060	1060	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00
SRTRANSFIN	N3	1261.1	1261.1	1261.1	1261.1	1,261.10	1,261.10	1,261.10	1,261.10	1,261.10	1,261.10	1,261.10
SRTRANSFIN	N6	1009	1010	1009	1010	1,008.00	1,008.67	1,009.33	1,009.67	1,010.33	1,010.67	1,011.33
SRTRANSFIN	N9	972	972	971.5	971.5	971.00	971.17	971.33	971.67	971.83	972.17	972.33
SRTRANSFIN	NC	1017	1021	1017	1018.14	1,013.00	1,014.71	1,016.43	1,018.71	1,020.43	1,022.71	1,024.43
SRTRANSFIN	NF	1125.01	1125.01	1125.01	1125.01	1,125.01	1,125.01	1,125.01	1,125.01	1,125.01	1,125.01	1,125.01
SRTRANSFIN	NI	1011	1017	1010.05	1014.25	1,003.10	1,006.82	1,010.53	1,013.77	1,017.48	1,020.72	1,024.43
SRTRANSFIN	NL	1065.21	1067.6	1065.21	1067	1,062.82	1,064.21	1,065.61	1,066.60	1,068.00	1,068.99	1,070.39
SRTRANSFIN	NM	1000	1000.05	1000	1000	999.95	999.97	999.98	1,000.02	1,000.03	1,000.07	1,000.08
SRTRANSFIN	NO	1014	1022	1014	1016.05	1,006.00	1,009.35	1,012.70	1,017.35	1,020.70	1,025.35	1,028.70
SSWL	EQ	200.5	212.75	197.45	205.95	182.15	190.08	198.02	205.38	213.32	220.68	228.62
STAN	DR	79.15	84	76.15	83.05	68.30	73.22	78.13	81.07	85.98	88.92	93.83
STAR	EQ	413.5	413.5	390.75	398.85	368.00	378.28	388.57	401.03	411.32	423.78	434.07
STARPAPER	EQ	17.05	17.6	16.65	17.6	15.70	16.33	16.97	17.28	17.92	18.23	18.87
STCINDIA	EQ	120.25	123	118.05	121.45	113.10	115.88	118.67	120.83	123.62	125.78	128.57
STEL	EQ	11	11.8	11	11.4	10.20	10.60	11.00	11.40	11.80	12.20	12.60
STER	EQ	95.25	96.05	92.9	93.35	89.75	90.95	92.15	94.10	95.30	97.25	98.45
STERLINBIO	EQ	57.95	60.5	55.15	57.75	49.80	52.45	55.10	57.80	60.45	63.15	65.80
STERTOOLS	EQ	100.95	102	100.95	101.95	99.90	100.58	101.27	101.63	102.32	102.68	103.37
STINDIA	EQ	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05
STOREONE	EQ	13.05	13.7	13.05	13.5	12.40	12.77	13.13	13.42	13.78	14.07	14.43
STRTECH	EQ	31	31.7	30.65	31.4	29.60	30.20	30.80	31.25	31.85	32.30	32.90
SUBEX	EQ	30.2	30.2	27.3	28	24.40	25.60	26.80	28.50	29.70	31.40	32.60
SUBROS	EQ	22.5	23.5	22.3	22.35	21.10	21.52	21.93	22.72	23.13	23.92	24.33
SUDAR	EQ	58	58.5	55.4	55.9	52.30	53.50	54.70	56.60	57.80	59.70	60.90
SUDARSCHEM	EQ	515	515	515	515	515.00	515.00	515.00	515.00	515.00	515.00	515.00
SUJANATOW	EQ	6.9	6.9	6.9	6.9	6.90	6.90	6.90	6.90	6.90	6.90	6.90
SUJANAUNI	EQ	2.9	2.9	2.65	2.8	2.40	2.53	2.67	2.78	2.92	3.03	3.17
SUMEETINDS	EQ	23.2	23.95	23.2	23.6	22.45	22.83	23.22	23.58	23.97	24.33	24.72
SUMMITSEC	EQ	62.5	65.95	62.5	63.9	59.05	60.67	62.28	64.12	65.73	67.57	69.18
SUNCLAYTON	EQ	156	156	150.45	152	144.90	147.27	149.63	152.82	155.18	158.37	160.73
SUNDARAM	EQ	46.5	48	45.45	46.25	42.90	44.02	45.13	46.57	47.68	49.12	50.23
SUNDARMFIN	EQ	520	520	500	511.2	480.00	490.40	500.80	510.40	520.80	530.40	540.80
SUNDRMBRAK	EQ	158	158	152.35	156.95	146.70	150.12	153.53	155.77	159.18	161.42	164.83
SUNDRMFAST	EQ	51.5	53.4	50.1	53.05	46.80	48.88	50.97	52.18	54.27	55.48	57.57
SUNFLAG	EQ	23	23.3	22.85	23	22.40	22.60	22.80	23.05	23.25	23.50	23.70
SUNILHITEC	EQ	64	65.7	62	64.2	58.30	60.27	62.23	63.97	65.93	67.67	69.63
SUNPHARMA	EQ	515.2	525	515.2	522.7	505.40	511.17	516.93	520.97	526.73	530.77	536.53
SUNTECK	EQ	349	349	328.6	336	308.20	317.47	326.73	337.87	347.13	358.27	367.53
SUNTV	EQ	274.5	278.7	269	276.65	259.30	265.08	270.87	274.78	280.57	284.48	290.27
SUPER	EQ	133.05	136	130.05	131.15	124.10	126.45	128.80	132.40	134.75	138.35	140.70
SUPERSPIN	EQ	6.5	6.95	6.2	6.6	5.45	5.83	6.22	6.58	6.97	7.33	7.72
SUPPETRO	EQ	46	47.65	44	44.9	40.35	41.87	43.38	45.52	47.03	49.17	50.68
SUPRAJIT	EQ	17.15	17.15	16.5	16.8	15.85	16.17	16.48	16.82	17.13	17.47	17.78
SUPREMEIND	EQ	172	172.95	171	172.5	169.05	170.20	171.35	172.15	173.30	174.10	175.25
SUPREMEINF	EQ	165.55	165.55	150.35	159.55	135.15	143.28	151.42	158.48	166.62	173.68	181.82
SUPREMETEX	BE	6.6	6.6	6.6	6.6	6.60	6.60	6.60	6.60	6.60	6.60	6.60
SURAJDIAMN	EQ	39	39.5	37.15	37.9	34.80	35.83	36.87	38.18	39.22	40.53	41.57
SURANACORP	EQ	91.95	91.95	91.9	91.9	91.85	91.87	91.88	91.92	91.93	91.97	91.98
SURANAIND	EQ	399	400	390	399.8	380.00	386.60	393.20	396.60	403.20	406.60	413.20
SURANAT&P	EQ	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55
SURYAJYOTI	EQ	12	12.7	12	12.6	11.30	11.73	12.17	12.43	12.87	13.13	13.57
SURYALAXMI	EQ	52	53	48.9	52.6	44.80	47.40	50.00	51.50	54.10	55.60	58.20
SURYAPHARM	EQ	10.3	10.45	9.9	10.15	9.35	9.62	9.88	10.17	10.43	10.72	10.98
SURYAROSNI	EQ	45.5	47.5	45.5	47.15	43.50	44.72	45.93	46.72	47.93	48.72	49.93
SUTLEJTEX	EQ	138	150	134.3	138.2	118.60	125.13	131.67	140.83	147.37	156.53	163.07
SUVEN	EQ	13.15	13.25	12.6	13.05	11.95	12.32	12.68	12.97	13.33	13.62	13.98
SUZLON	EQ	21.15	21.15	19.75	20.35	18.35	19.02	19.68	20.42	21.08	21.82	22.48
SWARAJENG	EQ	371.25	384.55	371.25	378	357.95	364.63	371.32	377.93	384.62	391.23	397.92
SYMPHONY	EQ	1225.1	1230	1163.2	1195.8	1,096.40	1,129.53	1,162.67	1,196.33	1,229.47	1,263.13	1,296.27
SYNCOM	EQ	11.15	11.9	11.1	11.35	10.30	10.65	11.00	11.45	11.80	12.25	12.60
SYNDIBANK	EQ	93.1	93.9	91.65	92.05	89.40	90.28	91.17	92.53	93.42	94.78	95.67
TAJGVK	EQ	72	72	70.3	70.9	68.60	69.37	70.13	71.07	71.83	72.77	73.53
TAKE	EQ	22.5	23.85	21.8	22.45	19.75	20.65	21.55	22.70	23.60	24.75	25.65
TAKSHEEL	EQ	14.05	14.5	14	14.05	13.50	13.68	13.87	14.18	14.37	14.68	14.87
TALBROAUTO	EQ	39	39	39	39	39.00	39.00	39.00	39.00	39.00	39.00	39.00
TALWALKARS	EQ	133	134.4	128.05	128.6	121.70	124.00	126.30	130.35	132.65	136.70	139.00
TANFACIND	EQ	20.5	20.5	20.5	20.5	20.50	20.50	20.50	20.50	20.50	20.50	20.50
TANLA	EQ	6.45	6.45	6.15	6.2	5.85	5.97	6.08	6.27	6.38	6.57	6.68
TANTIACONS	EQ	41	42	39.8	40.8	37.60	38.67	39.73	40.87	41.93	43.07	44.13
TARAPUR	EQ	16.3	17	15.65	16.15	14.30	14.92	15.53	16.27	16.88	17.62	18.23
TATACAP	N2	1030.78	1035.8	1030.78	1035.8	1,025.76	1,029.11	1,032.45	1,034.13	1,037.47	1,039.15	1,042.49
TATACAP	N3	1125	1126	1122.47	1124.88	1,118.94	1,120.92	1,122.90	1,124.45	1,126.43	1,127.98	1,129.96
TATACAP	N4	1407.3	1407.3	1403	1404.23	1,398.70	1,400.54	1,402.39	1,404.84	1,406.69	1,409.14	1,410.99
TATACHEM	EQ	330	338.3	322	334.7	305.70	315.37	325.03	331.67	341.33	347.97	357.63
TATACOFFEE	EQ	775	792.95	724	782.1	655.05	697.40	739.75	766.35	808.70	835.30	877.65
TATACOFFEE	N1	48.26	48.26	48.26	48.26	48.26	48.26	48.26	48.26	48.26	48.26	48.26
TATACOMM	EQ	197	205.5	193.7	203	181.90	188.93	195.97	200.73	207.77	212.53	219.57
TATAELXSI	EQ	183.1	187	180.25	183.3	173.50	176.77	180.03	183.52	186.78	190.27	193.53
TATAGLOBAL	EQ	86.5	90.35	85.85	89.8	81.35	84.17	86.98	88.67	91.48	93.17	95.98
TATAINVEST	EQ	432.5	437.95	422	431.65	406.05	414.58	423.12	430.53	439.07	446.48	455.02
TATAMETALI	EQ	58	59.1	56.6	58.8	54.10	55.67	57.23	58.17	59.73	60.67	62.23
TATAMOTORS	EQ	175	176	167.5	172.65	159.00	163.55	168.10	172.05	176.60	180.55	185.10
TATAMTRDVR	EQ	88.55	89.9	86	88.65	82.10	84.28	86.47	88.18	90.37	92.08	94.27
TATAPOWER	EQ	86	91.4	85	90.7	78.60	82.63	86.67	89.03	93.07	95.43	99.47
TATASPONGE	EQ	279	287	270	282.1	253.00	262.70	272.40	279.70	289.40	296.70	306.40
TATASTEEL	EQ	370.05	379.9	367.4	375.25	354.90	361.68	368.47	374.18	380.97	386.68	393.47
TCI	EQ	60.85	60.85	59	59.3	57.15	57.87	58.58	59.72	60.43	61.57	62.28
TCIDEVELOP	EQ	125	125	115.3	117.85	105.60	109.68	113.77	119.38	123.47	129.08	133.17
TCIFINANCE	EQ	21	21.5	20.45	20.45	19.40	19.75	20.10	20.80	21.15	21.85	22.20
TCS	EQ	1179.7	1189.9	1154.6	1182.5	1,119.30	1,140.37	1,161.43	1,175.67	1,196.73	1,210.97	1,232.03
TDPOWERSYS	EQ	227	235.75	218.5	231.4	201.25	211.30	221.35	228.55	238.60	245.80	255.85
TECHM	EQ	553.95	578.75	544.5	572.75	510.25	531.08	551.92	565.33	586.17	599.58	620.42
TECHNO	EQ	186	187	178.8	185.9	170.60	175.70	180.80	183.90	189.00	192.10	197.20
TECHNOFAB	EQ	121.6	121.6	120	120.95	118.40	119.25	120.10	120.85	121.70	122.45	123.30
TECPRO	EQ	149.2	156.9	148	152.7	139.10	143.63	148.17	152.53	157.07	161.43	165.97
TELEDATAIT	BE	0.2	0.25	0.2	0.2	0.15	0.17	0.18	0.22	0.23	0.27	0.28
TELEMARINE	BE	0.55	0.6	0.5	0.6	0.40	0.47	0.53	0.57	0.63	0.67	0.73
TEXMACOLTD	EQ	26.5	26.5	24.3	24.5	22.10	22.90	23.70	25.10	25.90	27.30	28.10
TEXMOPIPES	EQ	18.3	18.5	17.95	18	17.40	17.60	17.80	18.15	18.35	18.70	18.90
TEXRAIL	EQ	65.5	67.9	62	65.3	56.10	59.17	62.23	65.07	68.13	70.97	74.03
TFCILTD	EQ	21	21.45	21	21.25	20.55	20.78	21.02	21.23	21.47	21.68	21.92
TFL	EQ	9.75	10.55	9.7	10.05	8.85	9.25	9.65	10.10	10.50	10.95	11.35
THANGAMAYL	EQ	148	153	145.5	150.1	138.00	142.03	146.07	149.53	153.57	157.03	161.07
THEMISMED	EQ	78.85	78.85	73.7	75.95	68.55	71.02	73.48	76.17	78.63	81.32	83.78
THERMAX	EQ	432.65	434	420.5	423.05	407.00	412.35	417.70	425.85	431.20	439.35	444.70
THINKSOFT	EQ	40.2	40.5	38.55	39.75	36.60	37.65	38.70	39.60	40.65	41.55	42.60
THOMASCOOK	EQ	36.1	37	36.1	36.85	35.20	35.75	36.30	36.65	37.20	37.55	38.10
TI	EQ	36.95	36.95	35	35.35	33.05	33.82	34.58	35.77	36.53	37.72	38.48
TIDEWATER	EQ	6055	6070	5900	5997.65	5,730.00	5,819.22	5,908.43	5,989.22	6,078.43	6,159.22	6,248.43
TIIL	EQ	29.1	30.3	29	30.3	27.70	28.57	29.43	29.87	30.73	31.17	32.03
TIJARIA	EQ	10.7	10.75	10.25	10.3	9.75	9.93	10.12	10.43	10.62	10.93	11.12
TIL	EQ	229.95	229.95	221.1	224.4	212.25	216.30	220.35	225.15	229.20	234.00	238.05
TIMBOR	EQ	28.8	28.8	26.7	27.05	24.60	25.42	26.23	27.52	28.33	29.62	30.43
TIMESGTY	EQ	19	19	18.1	18.1	17.20	17.50	17.80	18.40	18.70	19.30	19.60
TIMETECHNO	EQ	50.4	50.4	46.75	47.4	43.10	44.53	45.97	48.18	49.62	51.83	53.27
TIMKEN	EQ	176.5	178.65	171.8	173.8	164.95	167.90	170.85	174.75	177.70	181.60	184.55
TINPLATE	EQ	35.6	35.75	34.35	35.2	32.95	33.70	34.45	35.10	35.85	36.50	37.25
TIPSINDLTD	EQ	40.05	41.9	40	41.75	38.10	39.32	40.53	41.22	42.43	43.12	44.33
TIRUMALCHM	EQ	50.95	53	50.9	53	48.80	50.20	51.60	52.30	53.70	54.40	55.80
TITAN	EQ	166	166	155.05	163.25	144.10	150.48	156.87	161.43	167.82	172.38	178.77
TNPETRO	EQ	12.8	13.25	12.8	13.1	12.35	12.60	12.85	13.05	13.30	13.50	13.75
TNPL	EQ	79.2	81.45	75.05	80.4	68.65	72.57	76.48	78.97	82.88	85.37	89.28
TNTELE	BE	3.5	3.5	3.5	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
TODAYS	EQ	4.5	4.95	4.2	4.3	3.45	3.73	4.02	4.48	4.77	5.23	5.52
TORNTPHARM	EQ	540	543.95	535.6	539.15	527.25	531.22	535.18	539.57	543.53	547.92	551.88
TORNTPOWER	EQ	198	198	195	197.5	192.00	193.83	195.67	196.83	198.67	199.83	201.67
TREEHOUSE	EQ	162	164	157.1	159.75	150.20	153.38	156.57	160.28	163.47	167.18	170.37
TRENT	EQ	890	900	872.15	886.4	844.30	858.33	872.37	886.18	900.22	914.03	928.07
TRENT	Q2	760.2	760.2	760.2	760.2	760.20	760.20	760.20	760.20	760.20	760.20	760.20
TRF	EQ	225	229.7	222	224.25	214.30	217.62	220.93	225.32	228.63	233.02	236.33
TRICOM	EQ	11.5	12.65	11.5	12.35	10.35	11.02	11.68	12.17	12.83	13.32	13.98
TRIDENT	EQ	10	10.3	10	10.05	9.70	9.82	9.93	10.12	10.23	10.42	10.53
TRIGYN	EQ	12.95	13.65	12.95	13.6	12.25	12.70	13.15	13.40	13.85	14.10	14.55
TRIL	EQ	163	167.8	160.2	161.65	152.60	155.62	158.63	163.22	166.23	170.82	173.83
TRITURBINE	EQ	33.2	35.25	33	34.75	30.75	32.08	33.42	34.33	35.67	36.58	37.92
TRIVENI	EQ	14.3	14.5	14.05	14.25	13.60	13.82	14.03	14.27	14.48	14.72	14.93
TTKHEALTH	EQ	416.55	422.5	405.1	413.35	387.70	396.25	404.80	413.65	422.20	431.05	439.60
TTKPRESTIG	EQ	2660.55	2689.65	2571	2590.35	2,452.35	2,498.35	2,544.35	2,617.00	2,663.00	2,735.65	2,781.65
TTL	EQ	19	19.5	17.55	18.7	15.60	16.63	17.67	18.58	19.62	20.53	21.57
TTML	EQ	14	14	13.5	13.8	13.00	13.27	13.53	13.77	14.03	14.27	14.53
TUBEINVEST	EQ	115.7	115.85	112	113.65	108.15	109.98	111.82	113.83	115.67	117.68	119.52
TULIP	EQ	127.85	128.8	122.1	124.7	115.40	118.50	121.60	125.20	128.30	131.90	135.00
TULSI	EQ	8.95	9.4	8.55	8.95	7.70	8.12	8.53	8.97	9.38	9.82	10.23
TULSYAN	EQ	32.05	32.8	32.05	32.75	31.30	31.78	32.27	32.53	33.02	33.28	33.77
TV18BRDCST	EQ	31.5	31.6	30.5	30.95	29.40	29.92	30.43	31.02	31.53	32.12	32.63
TVSELECT	EQ	18	18.75	18	18.75	17.25	17.75	18.25	18.50	19.00	19.25	19.75
TVSMOTOR	EQ	52	53.55	51.25	52.9	48.95	50.27	51.58	52.57	53.88	54.87	56.18
TVSSRICHAK	EQ	300	305	295	303	285.00	291.00	297.00	301.00	307.00	311.00	317.00
TVTODAY	EQ	46.05	46.9	44.75	45.35	42.60	43.52	44.43	45.67	46.58	47.82	48.73
TWILITAKA	EQ	27	27.5	27	27	26.50	26.67	26.83	27.17	27.33	27.67	27.83
TWL	EQ	371.1	391.95	371.1	376.2	350.25	358.90	367.55	379.75	388.40	400.60	409.25
UBENGG	EQ	34.5	35.85	31.6	33.35	27.35	29.35	31.35	33.60	35.60	37.85	39.85
UBHOLDINGS	EQ	75.55	79.25	71	72.15	62.75	65.88	69.02	74.13	77.27	82.38	85.52
UBL	EQ	400	423.9	391.2	414.8	358.50	377.27	396.03	409.97	428.73	442.67	461.43
UCALFUEL	EQ	64.05	67.55	62	62.6	56.45	58.50	60.55	64.05	66.10	69.60	71.65
UCOBANK	EQ	60	61	58.85	60.45	56.70	57.95	59.20	60.10	61.35	62.25	63.50
UFLEX	EQ	127	128.05	124.5	124.8	120.95	122.23	123.52	125.78	127.07	129.33	130.62
UGARSUGAR	EQ	10.55	11.25	10.55	10.65	9.85	10.12	10.38	10.82	11.08	11.52	11.78
ULTRACEMCO	EQ	1141.2	1153.85	1133.5	1147.4	1,113.15	1,124.57	1,135.98	1,144.92	1,156.33	1,165.27	1,176.68
UMESLTD	EQ	13.75	13.8	13.75	13.8	13.70	13.73	13.77	13.78	13.82	13.83	13.87
UNICHEMLAB	EQ	119.8	120.3	110.35	112.3	100.40	104.37	108.33	114.32	118.28	124.27	128.23
UNIENTER	EQ	26	26	25.15	25.25	24.30	24.62	24.93	25.47	25.78	26.32	26.63
UNIONBANK	EQ	195.6	200	191.65	197.4	183.30	188.00	192.70	196.35	201.05	204.70	209.40
UNIPHOS	EQ	130	134.8	128.25	132.3	121.70	125.23	128.77	131.78	135.32	138.33	141.87
UNIPLY	EQ	8.35	8.35	6.95	7.5	5.55	6.20	6.85	7.60	8.25	9.00	9.65
UNITECH	EQ	21.35	21.45	20.55	21.15	19.65	20.15	20.65	21.05	21.55	21.95	22.45
UNITEDBNK	EQ	57.5	57.5	55.75	56.4	54.00	54.80	55.60	56.55	57.35	58.30	59.10
UNITY	EQ	25.5	26.7	24.25	26.65	21.80	23.42	25.03	25.87	27.48	28.32	29.93
UNIVCABLES	EQ	33	34.45	33	34.05	31.55	32.38	33.22	33.83	34.67	35.28	36.12
UPERGANGES	EQ	43.9	43.9	39.4	40	34.90	36.60	38.30	41.10	42.80	45.60	47.30
USHAMART	EQ	22.15	22.55	21.8	22.3	21.05	21.47	21.88	22.22	22.63	22.97	23.38
USHERAGRO	EQ	94.25	95.6	93.1	94.2	90.60	91.80	93.00	94.30	95.50	96.80	98.00
UTISUNDER	EQ	1212.12	1212.12	1108	1126	1,003.88	1,044.59	1,085.29	1,148.71	1,189.41	1,252.83	1,293.53
UTTAMSTL	EQ	54	55.45	52.6	54.9	49.75	51.47	53.18	54.32	56.03	57.17	58.88
UTTAMSUGAR	EQ	25.85	25.85	24	24.35	22.15	22.88	23.62	24.73	25.47	26.58	27.32
UTVSOF	EQ	966.4	978.95	965	976.1	951.05	959.40	967.75	973.35	981.70	987.30	995.65
VADILALIND	EQ	105	105	99	101.1	93.00	95.70	98.40	101.70	104.40	107.70	110.40
VAIBHAVGEM	EQ	28.5	28.5	27.2	27.7	25.90	26.50	27.10	27.80	28.40	29.10	29.70
VAKRANSOFT	EQ	335	338	331.1	334.1	324.20	327.50	330.80	334.40	337.70	341.30	344.60
VALECHAENG	EQ	55.15	55.55	54.3	54.9	53.05	53.67	54.28	54.92	55.53	56.17	56.78
VALUEIND	EQ	14.15	14.6	14.05	14.25	13.50	13.75	14.00	14.30	14.55	14.85	15.10
VARDHACRLC	EQ	7.1	7.45	7.1	7.4	6.75	6.97	7.18	7.32	7.53	7.67	7.88
VARDMNPOLY	EQ	90.45	90.45	86	86.15	81.55	83.08	84.62	87.53	89.07	91.98	93.52
VARUN	EQ	242.85	254.8	241.55	249.4	228.30	235.33	242.37	248.58	255.62	261.83	268.87
VARUNSHIP	EQ	16.15	16.65	16	16.15	15.35	15.62	15.88	16.27	16.53	16.92	17.18
VASCONEQ	EQ	40.45	41.25	40.25	40.6	39.25	39.70	40.15	40.70	41.15	41.70	42.15
VASWANI	EQ	9.45	9.6	9	9.05	8.40	8.62	8.83	9.22	9.43	9.82	10.03
VENKEYS	EQ	398	399.7	384	391.65	368.30	376.08	383.87	391.78	399.57	407.48	415.27
VENUSREM	EQ	163	164	155	157.75	146.00	149.92	153.83	158.92	162.83	167.92	171.83
VESUVIUS	EQ	340	340	325.1	328.3	310.20	316.23	322.27	331.13	337.17	346.03	352.07
VGUARD	EQ	163	168.9	160.55	165.1	152.20	156.50	160.80	164.85	169.15	173.20	177.50
VHL	EQ	400	414.9	390.15	397.65	365.40	376.15	386.90	400.90	411.65	425.65	436.40
VICEROY	EQ	20.9	21.85	20.1	20.75	18.35	19.15	19.95	20.90	21.70	22.65	23.45
VIDEOIND	EQ	173.05	175.9	172.05	174.85	168.20	170.42	172.63	174.27	176.48	178.12	180.33
VIJAYABANK	EQ	52.85	53.05	50.85	51.85	48.65	49.72	50.78	51.92	52.98	54.12	55.18
VIJSHAN	EQ	15.2	16.45	15.2	15.7	13.95	14.53	15.12	15.78	16.37	17.03	17.62
VIKASGLOB	EQ	174	176.8	170	173.05	163.20	166.48	169.77	173.28	176.57	180.08	183.37
VIKASHMET	EQ	6.85	6.85	6.15	6.45	5.45	5.78	6.12	6.48	6.82	7.18	7.52
VIMTALABS	EQ	15.1	15.4	14.9	15.05	14.40	14.62	14.83	15.12	15.33	15.62	15.83
VINATIORGA	EQ	68.7	68.7	66.05	66.05	63.40	64.28	65.17	66.93	67.82	69.58	70.47
VINDHYATEL	EQ	150.1	158.65	150	150	141.35	144.23	147.12	152.88	155.77	161.53	164.42
VINYLINDIA	EQ	9.4	9.4	8.15	8.45	6.90	7.42	7.93	8.67	9.18	9.92	10.43
VIPIND	EQ	91.4	92.35	86.7	90.2	81.05	84.10	87.15	89.75	92.80	95.40	98.45
VIPUL	EQ	8.65	8.8	8.65	8.7	8.50	8.57	8.63	8.72	8.78	8.87	8.93
VISAKAIND	EQ	64	65.5	62.8	64.15	60.10	61.45	62.80	64.15	65.50	66.85	68.20
VISASTEEL	EQ	58.1	58.15	58	58	57.85	57.90	57.95	58.05	58.10	58.20	58.25
VISESHINFO	EQ	2.95	3.2	2.9	3.1	2.60	2.77	2.93	3.07	3.23	3.37	3.53
VISHALRET	BE	14.5	15	14.3	14.35	13.60	13.85	14.10	14.55	14.80	15.25	15.50
VISUINTL	EQ	1.8	1.9	1.7	1.75	1.50	1.58	1.67	1.78	1.87	1.98	2.07
VIVIMEDLAB	EQ	221.1	229	220.5	225.15	212.00	216.38	220.77	224.88	229.27	233.38	237.77
VLSFINANCE	EQ	9	9.75	9	9.65	8.25	8.72	9.18	9.47	9.93	10.22	10.68
VOLTAMP	EQ	488	495	487	491.65	479.00	483.22	487.43	491.22	495.43	499.22	503.43
VOLTAS	EQ	84	84.65	81.3	83.2	77.95	79.70	81.45	83.05	84.80	86.40	88.15
VSTIND	EQ	1123	1151.95	1123	1133.7	1,094.05	1,107.27	1,120.48	1,136.22	1,149.43	1,165.17	1,178.38
VSTTILLERS	EQ	429.95	429.95	422.1	427.3	414.25	418.60	422.95	426.45	430.80	434.30	438.65
VTL	EQ	173.5	175	172	174.5	169.00	170.83	172.67	173.83	175.67	176.83	178.67
VTXIND	EQ	12.5	12.55	12.5	12.55	12.45	12.48	12.52	12.53	12.57	12.58	12.62
WABAG	EQ	340	344.85	333	334.7	321.15	325.67	330.18	337.52	342.03	349.37	353.88
WABCOINDIA	EQ	1220.6	1230	1170.3	1206.7	1,110.60	1,142.63	1,174.67	1,202.33	1,234.37	1,262.03	1,294.07
WALCHANNAG	EQ	69	70.4	68	69.65	65.60	66.95	68.30	69.35	70.70	71.75	73.10
WANBURY	EQ	21.85	21.85	20.8	20.85	19.75	20.12	20.48	21.17	21.53	22.22	22.58
WEBELSOLAR	EQ	19.65	20.85	19	20.15	17.15	18.15	19.15	20.00	21.00	21.85	22.85
WEIZFOREX	EQ	63	68.35	58.05	60.1	47.75	51.87	55.98	62.17	66.28	72.47	76.58
WEIZMANIND	EQ	7.5	7.9	7.25	7.55	6.60	6.92	7.23	7.57	7.88	8.22	8.53
WELCORP	EQ	76.75	85.4	76.75	84.5	68.10	73.57	79.03	82.22	87.68	90.87	96.33
WELGLOB	EQ	44.8	45	44.8	45	44.60	44.73	44.87	44.93	45.07	45.13	45.27
WELINV	EQ	39.05	39.05	39	39	38.95	38.97	38.98	39.02	39.03	39.07	39.08
WELPROJ	EQ	29.15	29.2	28.1	28.45	27.00	27.48	27.97	28.58	29.07	29.68	30.17
WELSPUNIND	EQ	24.5	24.55	23.35	23.35	22.15	22.55	22.95	23.75	24.15	24.95	25.35
WENDT	EQ	1460	1460	1330.05	1369	1,200.10	1,256.40	1,312.70	1,386.35	1,442.65	1,516.30	1,572.60
WHEELS	EQ	254	256.45	248	248.75	239.55	242.62	245.68	251.07	254.13	259.52	262.58
WHIRLPOOL	EQ	160.4	165.5	160	163.3	154.50	157.43	160.37	162.93	165.87	168.43	171.37
WILLAMAGOR	EQ	38	38	35.55	35.95	33.10	34.05	35.00	36.50	37.45	38.95	39.90
WINDMACHIN	EQ	14.55	14.55	13.05	13.7	11.55	12.27	12.98	13.77	14.48	15.27	15.98
WINSOME	EQ	18.5	19.7	18.3	19.25	16.90	17.68	18.47	19.08	19.87	20.48	21.27
WIPRO	EQ	415	418	402.5	406.6	387.00	393.53	400.07	409.03	415.57	424.53	431.07
WOCKPHARMA	EQ	362.7	362.7	346.5	356.1	330.30	338.90	347.50	355.10	363.70	371.30	379.90
WSI	EQ	14	15.2	14	14.05	12.80	13.22	13.63	14.42	14.83	15.62	16.03
WSTCSTPAPR	EQ	49.95	51.15	48.35	50.05	45.55	47.05	48.55	49.85	51.35	52.65	54.15
WWIL	EQ	7	7	6.65	6.75	6.30	6.45	6.60	6.80	6.95	7.15	7.30
WYETH	EQ	865.15	870	850.55	867.95	831.10	843.38	855.67	862.83	875.12	882.28	894.57
XLENERGY	EQ	5.8	5.8	5.4	5.6	5.00	5.20	5.40	5.60	5.80	6.00	6.20
XPROINDIA	EQ	50.3	50.75	48.65	50.05	46.55	47.72	48.88	49.82	50.98	51.92	53.08
YESBANK	EQ	275.05	275.05	265.3	267.85	255.55	259.65	263.75	269.40	273.50	279.15	283.25
ZANDUREALT	EQ	1411	1430	1356	1372.85	1,282.00	1,312.28	1,342.57	1,386.28	1,416.57	1,460.28	1,490.57
ZEEL	EQ	121	121.9	118.1	120.95	114.30	116.52	118.73	120.32	122.53	124.12	126.33
ZEELEARN	EQ	14.3	14.5	13.9	14	13.30	13.53	13.77	14.13	14.37	14.73	14.97
ZEENEWS	EQ	10.3	10.3	9.85	9.9	9.40	9.57	9.73	10.02	10.18	10.47	10.63
ZENITHBIR	EQ	3.9	3.9	3.65	3.7	3.40	3.50	3.60	3.75	3.85	4.00	4.10
ZENITHCOMP	EQ	12.45	12.7	12.2	12.35	11.70	11.92	12.13	12.42	12.63	12.92	13.13
ZENITHINFO	EQ	35.3	39	35.3	37.1	31.60	33.43	35.27	37.13	38.97	40.83	42.67
ZENSARTECH	EQ	143.5	143.5	137.65	140.3	131.80	134.63	137.47	140.48	143.32	146.33	149.17
ZICOM	EQ	29.45	29.9	29.05	29.5	28.20	28.63	29.07	29.48	29.92	30.33	30.77
ZODIACLOTH	EQ	215	215	209.15	209.95	203.30	205.52	207.73	211.37	213.58	217.22	219.43
ZODJRDMKJ	EQ	23.25	24	23.2	23.3	22.40	22.70	23.00	23.50	23.80	24.30	24.60
ZUARIAGRO	EQ	480	502	471.1	494.7	440.20	458.37	476.53	489.27	507.43	520.17	538.33
ZYDUSWELL	EQ	420.05	424.65	409.05	411.5	393.45	399.47	405.48	415.07	421.08	430.67	436.68
ZYLOG	EQ	394.25	399.5	389.05	396.75	378.60	384.65	390.70	395.10	401.15	405.55	411.60
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. Neither this document nor any copy of it may be taken or transmitted into the United State (to U.S.Persons), Canada, or Japan or distributed, directly or indirectly, in the United States or Canada or distributed or redistributed in Japan or to any resident thereof. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information. Copyright © Inter-Connected Stock Exchange of India (ISE),  2011. All Rights Reserved. This report is made under joint arrangement with ISE.  Contact ISE at marketing@iseindia.co.in for republishing and purchase of copyrights of the above material.