Techni Trade Daily - Commodity Futures as on 27.12.2011
Price as on 26.12.2011							Levels As On 27.12.2011
DATE	SYMBOL	EXPIRY_DT	Open	High	Low	Close	S3	S2	S1	CP	R1	R2	R3
26-Dec-11	ALUMINI	30-Mar-12	108.8	109	108.8	108.85	108	109	109	109	109	109	109
26-Dec-11	ALUMINI	29-Feb-12	108.1	108.15	108	108.1	108	108	108	108	108	108	108
26-Dec-11	ALUMINI	31-Jan-12	107	107.25	107	107.15	107	107	107	107	107	107	108
26-Dec-11	ALUMINI	30-Dec-11	105.95	106.05	105.65	105.8	105	105	106	106	106	106	107
26-Dec-11	ALUMINIUM	29-Feb-12	108.05	108.05	108	108.05	108	108	108	108	108	108	108
26-Dec-11	ALUMINIUM	31-Jan-12	107.1	107.5	106.95	107.05	106	107	107	107	107	108	108
26-Dec-11	ALUMINIUM	30-Dec-11	105.85	105.95	105.65	105.75	105	105	106	106	106	106	106
26-Dec-11	CARDAMOM	13-Apr-12	661.6	691.4	650.1	691.4	595	636	664	678	705	719	760
26-Dec-11	CARDAMOM	15-Mar-12	640	665.7	634	665.7	592	623	645	655	676	687	719
26-Dec-11	CARDAMOM	15-Feb-12	627	645.7	613.3	645.7	570	603	624	635	657	667	700
26-Dec-11	CARDAMOM	14-Jan-12	598	619.9	588.3	619.9	546	578	599	609	630	641	673
26-Dec-11	COPPER	29-Jun-12	414	414.4	413.75	414.25	413	413	414	414	415	415	415
26-Dec-11	COPPER	30-Apr-12	411.85	412.75	409.75	411.05	405	408	410	411	413	414	417
26-Dec-11	COPPER	29-Feb-12	407.7	407.7	405.9	407.15	403	405	406	407	408	409	411
26-Dec-11	COPPERM	29-Jun-12	414	414.75	414	414.45	413	414	414	414	415	415	416
26-Dec-11	COPPERM	30-Apr-12	410.5	411.4	409.8	411.1	408	409	410	411	412	412	414
26-Dec-11	COPPERM	29-Feb-12	407.6	408.65	405.85	407.15	402	404	406	407	409	410	413
26-Dec-11	COTTON	30-Mar-12	16640	16790	16640	16730	16,420	16,570	16,650	16,720	16,800	16,870	17,020
26-Dec-11	COTTON	31-Jan-12	16420	16490	16360	16440	16,170	16,300	16,370	16,430	16,500	16,560	16,690
26-Dec-11	COTTON	30-Dec-11	16470	16510	16150	16300	15,600	15,960	16,130	16,320	16,490	16,680	17,040
26-Dec-11	CPO	31-Mar-12	542	551.1	540.1	548.2	524	535	542	546	553	557	568
26-Dec-11	CPO	29-Feb-12	541	547.9	536.5	544.6	520	532	538	543	550	554	566
26-Dec-11	CPO	31-Jan-12	540	544.1	533.7	542	519	530	536	540	546	550	561
26-Dec-11	CPO	31-Dec-11	531.5	540	531.5	537.9	519	528	533	536	541	545	553
26-Dec-11	CRUDEOIL	19-Jun-12	5360	5384	5359	5373	5,322	5,347	5,360	5,372	5,385	5,397	5,422
26-Dec-11	CRUDEOIL	21-May-12	5337	5348	5329	5338	5,300	5,319	5,329	5,338	5,348	5,357	5,376
26-Dec-11	CRUDEOIL	19-Apr-12	5322	5332	5320	5325	5,302	5,314	5,319	5,326	5,331	5,338	5,350
26-Dec-11	CRUDEOIL	19-Mar-12	5305	5326	5305	5320	5,275	5,296	5,308	5,317	5,329	5,338	5,359
26-Dec-11	CRUDEOIL	20-Feb-12	5295	5312	5288	5308	5,255	5,279	5,293	5,303	5,317	5,327	5,351
26-Dec-11	CRUDEOIL	19-Jan-12	5280	5293	5269	5289	5,236	5,260	5,274	5,284	5,298	5,308	5,332
26-Dec-11	GOLD	05-Jun-12	28368	28407	28364	28382	28,298	28,341	28,362	28,384	28,405	28,427	28,470
26-Dec-11	GOLD	05-Apr-12	28092	28100	28061	28093	28,007	28,046	28,069	28,085	28,108	28,124	28,163
26-Dec-11	GOLD	04-Feb-12	27785	27789	27741	27779	27,674	27,722	27,750	27,770	27,798	27,818	27,866
26-Dec-11	GOLDGUINEA	29-Feb-12	22443	22443	22369	22403	22,257	22,331	22,367	22,405	22,441	22,479	22,553
26-Dec-11	GOLDGUINEA	31-Jan-12	22272	22272	22216	22237	22,130	22,186	22,211	22,242	22,267	22,298	22,354
26-Dec-11	GOLDGUINEA	31-Dec-11	22110	22110	21930	22049	21,670	21,850	21,949	22,030	22,129	22,210	22,390
26-Dec-11	GOLDM	05-Mar-12	27933	27950	27910	27944	27,855	27,895	27,919	27,935	27,959	27,975	28,015
26-Dec-11	GOLDM	04-Feb-12	27767	27800	27753	27788	27,686	27,733	27,761	27,780	27,808	27,827	27,874
26-Dec-11	GOLDM	05-Jan-12	27641	27643	27594	27621	27,521	27,570	27,596	27,619	27,645	27,668	27,717
26-Dec-11	GOLDPETAL	29-Feb-12	2810	2811	2807	2810	2,801	2,805	2,808	2,809	2,812	2,813	2,817
26-Dec-11	GOLDPETAL	31-Jan-12	2790	2791	2786	2789	2,779	2,784	2,786	2,789	2,791	2,794	2,799
26-Dec-11	GOLDPETAL	31-Dec-11	2769	2769	2761	2765	2,749	2,757	2,761	2,765	2,769	2,773	2,781
26-Dec-11	GOLDPTLDEL	31-Jan-12	2714	2714	2714	2714	2,714	2,714	2,714	2,714	2,714	2,714	2,714
26-Dec-11	GOLDPTLDEL	31-Dec-11	2760	2775	2759	2766	2,735	2,751	2,758	2,767	2,774	2,783	2,799
26-Dec-11	KAPAS	30-Apr-12	771.8	795.9	771.6	791.8	738	762	777	786	801	811	835
26-Dec-11	KAPAS	31-Mar-12	771	793.5	766.3	788.3	728	756	772	783	799	810	837
26-Dec-11	LEAD	30-Mar-12	108.85	108.9	108.7	108.8	108	109	109	109	109	109	109
26-Dec-11	LEAD	29-Feb-12	107.85	107.85	107.75	107.8	108	108	108	108	108	108	108
26-Dec-11	LEAD	31-Jan-12	106.95	107.15	106.8	107	106	107	107	107	107	107	108
26-Dec-11	LEAD	30-Dec-11	105.85	106.1	105.5	105.95	105	105	106	106	106	106	107
26-Dec-11	LEADMINI	30-Mar-12	108.8	108.85	108.55	108.75	108	108	109	109	109	109	109
26-Dec-11	LEADMINI	29-Feb-12	107.95	107.95	107.75	107.8	107	108	108	108	108	108	108
26-Dec-11	LEADMINI	31-Jan-12	107.15	107.2	106.8	107	106	107	107	107	107	107	108
26-Dec-11	LEADMINI	30-Dec-11	105.95	106.15	105.55	105.9	105	105	106	106	106	106	107
26-Dec-11	MENTHAOIL	29-Feb-12	1315.6	1329.6	1315.6	1326.1	1,296	1,310	1,318	1,324	1,332	1,338	1,352
26-Dec-11	MENTHAOIL	31-Jan-12	1321.8	1331.7	1321.8	1326.4	1,307	1,317	1,322	1,327	1,331	1,337	1,346
26-Dec-11	MENTHAOIL	31-Dec-11	1311	1319.1	1308.7	1312.4	1,293	1,303	1,308	1,313	1,318	1,324	1,334
26-Dec-11	NATURALGAS	24-Feb-12	173.3	174.3	173.3	173.7	172	173	173	174	174	175	176
26-Dec-11	NATURALGAS	25-Jan-12	169.5	170.6	169.4	169.7	168	169	169	170	170	171	172
26-Dec-11	NATURALGAS	27-Dec-11	165.3	166	164.6	164.8	162	164	164	165	166	167	168
26-Dec-11	NICKEL	30-Mar-12	1002.5	1006.4	1002.5	1005.4	997	1,001	1,003	1,005	1,007	1,009	1,013
26-Dec-11	NICKEL	29-Feb-12	997.6	999.9	997.6	998.3	994	996	997	999	1,000	1,001	1,003
26-Dec-11	NICKEL	31-Jan-12	993	993.9	990.6	992.7	986	989	991	992	994	996	999
26-Dec-11	NICKEL	30-Dec-11	985.4	988	984.3	986.6	979	983	985	986	988	990	994
26-Dec-11	POTATO	15-May-12	648	651	641.3	644.6	626	636	640	646	650	655	665
26-Dec-11	POTATO	14-Apr-12	620	625	617.3	618.5	605	613	616	620	623	628	636
26-Dec-11	POTATO	15-Mar-12	644	649.7	642	643.3	630	637	640	645	648	653	660
26-Dec-11	POTATOTRWR	15-May-12	523	525	522.1	523.4	518	521	522	524	525	526	529
26-Dec-11	POTATOTRWR	13-Apr-12	512.2	513	508	512.1	501	506	509	511	514	516	521
26-Dec-11	POTATOTRWR	15-Mar-12	527.9	528	522	523.2	512	518	521	524	527	530	536
26-Dec-11	SILVER	05-Sep-12	56449	56449	56449	56449	56,449	56,449	56,449	56,449	56,449	56,449	56,449
26-Dec-11	SILVER	05-Jul-12	55250	55315	55250	55278	55,151	55,216	55,247	55,281	55,312	55,346	55,411
26-Dec-11	SILVER	05-May-12	54021	54350	54017	54328	53,566	53,899	54,113	54,232	54,446	54,565	54,898
26-Dec-11	SILVER	05-Mar-12	53147	53200	52888	53137	52,451	52,763	52,950	53,075	53,262	53,387	53,699
26-Dec-11	SILVERM	31-Aug-12	55670	56470	55670	56217	54,519	55,319	55,768	56,119	56,568	56,919	57,719
26-Dec-11	SILVERM	30-Jun-12	54891	55400	54891	55352	54,196	54,705	55,029	55,214	55,538	55,723	56,232
26-Dec-11	SILVERM	30-Apr-12	54475	54475	54097	54353	53,552	53,930	54,142	54,308	54,520	54,686	55,064
26-Dec-11	SILVERM	29-Feb-12	53200	53280	52805	53164	52,133	52,608	52,886	53,083	53,361	53,558	54,033
26-Dec-11	SILVERMIC	30-Jun-12	55200	55666	55156	55405	54,389	54,899	55,152	55,409	55,662	55,919	56,429
26-Dec-11	SILVERMIC	30-Apr-12	54144	54420	54125	54355	53,710	54,005	54,180	54,300	54,475	54,595	54,890
26-Dec-11	SILVERMIC	29-Feb-12	53150	53234	52903	53171	52,441	52,772	52,971	53,103	53,302	53,434	53,765
26-Dec-11	SUGARMKOL	20-Mar-12	2958	2982	2958	2971	2,922	2,946	2,959	2,970	2,983	2,994	3,018
26-Dec-11	SUGARMKOL	20-Feb-12	2906	2940	2899	2933	2,842	2,883	2,908	2,924	2,949	2,965	3,006
26-Dec-11	SUGARMKOL	20-Jan-12	2880	2914	2874	2909	2,819	2,859	2,884	2,899	2,924	2,939	2,979
26-Dec-11	ZINC	30-Mar-12	101.5	101.6	101.5	101.55	101	101	102	102	102	102	102
26-Dec-11	ZINC	29-Feb-12	100.55	100.55	100.4	100.5	100	100	100	100	101	101	101
26-Dec-11	ZINC	31-Jan-12	99.3	99.5	99.3	99.45	99	99	99	99	100	100	100
26-Dec-11	ZINC	30-Dec-11	98.3	98.35	98.05	98.2	98	98	98	98	98	99	99
26-Dec-11	ZINCMINI	30-Mar-12	101.4	101.45	101.4	101.4	101	101	101	101	101	101	102
26-Dec-11	ZINCMINI	29-Feb-12	100.1	100.5	100.05	100.45	99	100	100	100	101	101	101
26-Dec-11	ZINCMINI	31-Jan-12	99.4	99.5	99.25	99.4	99	99	99	99	100	100	100
26-Dec-11	ZINCMINI	30-Dec-11	98.25	98.25	98	98.2	98	98	98	98	98	98	99
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.