Techni Trade Daily - Equities as on 22.12.2011
21.12.2011						Levels as on 22.12.2011
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15487.75	15727.31	15377.04	15685.21	14,895.98	15,246.25	15,465.73	15,596.52	15,816.00	15,946.79	16,297.06
NIFTY	INDEX	4636.45	4707.35	4601.95	4693.15	4,456.68	4,562.08	4,627.62	4,667.48	4,733.02	4,772.88	4,878.28
20MICRONS	EQ	58.2	60	57	59.65	52.88	55.88	57.77	58.88	60.77	61.88	64.88
3IINFOTECH	EQ	12.6	13.1	12.2	12.65	10.85	11.75	12.20	12.65	13.10	13.55	14.45
3MINDIA	EQ	3550	3550	3430	3480.2	3,246.73	3,366.73	3,423.47	3,486.73	3,543.47	3,606.73	3,726.73
A2ZMES	EQ	98	98.8	90	91.8	75.93	84.73	88.27	93.53	97.07	102.33	111.13
AANJANEYA	EQ	475	484	456.25	478.8	417.52	445.27	462.03	473.02	489.78	500.77	528.52
AARTIDRUGS	EQ	75.9	83	73.15	74	57.02	66.87	70.43	76.72	80.28	86.57	96.42
AARTIIND	EQ	46.35	48	46.35	47.65	44.03	45.68	46.67	47.33	48.32	48.98	50.63
AARVEEDEN	EQ	30.05	32.2	29	29.25	23.75	26.95	28.10	30.15	31.30	33.35	36.55
ABAN	EQ	330.55	338.5	326	333.65	307.72	320.22	326.93	332.72	339.43	345.22	357.72
ABB	EQ	549.65	574.5	546.5	564.25	505.75	533.75	549.00	561.75	577.00	589.75	617.75
ABBOTINDIA	EQ	1429.95	1471	1409.05	1448.4	1,318.92	1,380.87	1,414.63	1,442.82	1,476.58	1,504.77	1,566.72
ABCIL	EQ	68.6	73	68.6	70.25	61.82	66.22	68.23	70.62	72.63	75.02	79.42
ABGSHIP	EQ	412	412	396	401.95	371.32	387.32	394.63	403.32	410.63	419.32	435.32
ABHISHEK	EQ	7.25	7.25	6.65	6.85	5.72	6.32	6.58	6.92	7.18	7.52	8.12
ABIRLANUVO	EQ	785.25	786.95	755.05	776.15	708.92	740.82	758.48	772.72	790.38	804.62	836.52
ACC	EQ	1112	1149	1111	1139.95	1,057.32	1,095.32	1,117.63	1,133.32	1,155.63	1,171.32	1,209.32
ACE	EQ	29	29.5	27.6	28.7	24.80	26.70	27.70	28.60	29.60	30.50	32.40
ACROPETAL	EQ	11.15	11.5	10.8	11	9.70	10.40	10.70	11.10	11.40	11.80	12.50
ADANIENT	EQ	312	318	301.4	311.9	277.23	293.83	302.87	310.43	319.47	327.03	343.63
ADANIPOWER	EQ	69	69.9	66.25	68.05	60.77	64.42	66.23	68.07	69.88	71.72	75.37
ADFFOODS	EQ	47.5	50	46	49.8	40.60	44.60	47.20	48.60	51.20	52.60	56.60
ADHUNIK	EQ	37.25	38	36.5	36.85	34.12	35.62	36.23	37.12	37.73	38.62	40.12
ADORWELD	EQ	109.7	112.8	108.55	112.6	102.82	107.07	109.83	111.32	114.08	115.57	119.82
ADSL	EQ	19.7	19.9	18.9	18.9	17.23	18.23	18.57	19.23	19.57	20.23	21.23
ADVANIHOTR	EQ	33	33	32.5	32.5	31.67	32.17	32.33	32.67	32.83	33.17	33.67
ADVANTA	EQ	268.05	274.8	256	261.1	226.37	245.17	253.13	263.97	271.93	282.77	301.57
AEGISCHEM	EQ	110.5	117.55	110.5	114.05	99.93	106.98	110.52	114.03	117.57	121.08	128.13
AFL	EQ	34.35	34.4	33	34.15	31.05	32.45	33.30	33.85	34.70	35.25	36.65
AFTEK	EQ	9.5	9.6	9.35	9.45	8.97	9.22	9.33	9.47	9.58	9.72	9.97
AGCNET	EQ	136	146.8	136	146.3	121.43	132.23	139.27	143.03	150.07	153.83	164.63
AGRE	EQ	33.85	33.9	30	32.95	24.48	28.38	30.67	32.28	34.57	36.18	40.08
AGRODUTCH	EQ	5.25	5.85	5.2	5.65	4.27	4.92	5.28	5.57	5.93	6.22	6.87
AHLEAST	EQ	253.7	287	253.7	284.95	208.62	241.92	263.43	275.22	296.73	308.52	341.82
AHLUCONT	EQ	58.5	59	58	58.15	56.38	57.38	57.77	58.38	58.77	59.38	60.38
AHLWEST	EQ	123.05	125	120.4	124	113.93	118.53	121.27	123.13	125.87	127.73	132.33
AHMEDFORGE	EQ	80.55	82.5	76.55	80.4	67.92	73.87	77.13	79.82	83.08	85.77	91.72
AIAENG	EQ	271.5	279.95	265	275.8	243.68	258.63	267.22	273.58	282.17	288.53	303.48
AJANTPHARM	EQ	301	306	296	302.3	281.43	291.43	296.87	301.43	306.87	311.43	321.43
AJMERA	EQ	96.1	98.3	93	94.05	84.52	89.82	91.93	95.12	97.23	100.42	105.72
AKSHOPTFBR	EQ	6.75	6.9	6.6	6.9	6.20	6.50	6.70	6.80	7.00	7.10	7.40
AKZOINDIA	EQ	745	755	715	746.45	658.82	698.82	722.63	738.82	762.63	778.82	818.82
ALBK	EQ	129	130.15	121.3	125.05	107.80	116.65	120.85	125.50	129.70	134.35	143.20
ALCHEM	EQ	161.9	161.9	161.9	161.9	161.90	161.90	161.90	161.90	161.90	161.90	161.90
ALEMBICLTD	EQ	14	14.45	14	14.1	13.28	13.73	13.92	14.18	14.37	14.63	15.08
ALFALAVAL	EQ	2199	2200	2189	2199.3	2,174.10	2,185.10	2,192.20	2,196.10	2,203.20	2,207.10	2,218.10
ALICON	EQ	61.05	66.55	61	66.55	53.60	59.15	62.85	64.70	68.40	70.25	75.80
ALKALI	EQ	28.35	29	27.5	28.6	25.37	26.87	27.73	28.37	29.23	29.87	31.37
ALKYLAMINE	EQ	75.1	88	75.1	82.1	55.93	68.83	75.47	81.73	88.37	94.63	107.53
ALLCARGO	EQ	124	126	123.05	125.25	118.87	121.82	123.53	124.77	126.48	127.72	130.67
ALLSEC	EQ	12.25	13.65	12.05	12.15	9.42	11.02	11.58	12.62	13.18	14.22	15.82
ALMONDZ	EQ	12.8	13.55	12.5	13.55	11.10	12.15	12.85	13.20	13.90	14.25	15.30
ALOKTEXT	EQ	18.8	18.9	17.6	18.15	15.62	16.92	17.53	18.22	18.83	19.52	20.82
ALPA	EQ	6.6	6.6	6	6.1	5.03	5.63	5.87	6.23	6.47	6.83	7.43
ALPHAGEO	EQ	56	58	53	54.6	45.20	50.20	52.40	55.20	57.40	60.20	65.20
ALPSINDUS	EQ	2	2.05	1.85	1.9	1.53	1.73	1.82	1.93	2.02	2.13	2.33
AMAR	EQ	120.1	122.5	118.55	120.2	112.52	116.47	118.33	120.42	122.28	124.37	128.32
AMARAJABAT	EQ	193.15	199.7	193.15	197.75	183.77	190.32	194.03	196.87	200.58	203.42	209.97
AMARJOTHI	EQ	47.9	47.9	46	47.9	43.47	45.37	46.63	47.27	48.53	49.17	51.07
AMBIKCO	EQ	153.7	153.7	143.05	145.9	126.25	136.90	141.40	147.55	152.05	158.20	168.85
AMBUJACEM	EQ	152.95	157	151	155.8	142.60	148.60	152.20	154.60	158.20	160.60	166.60
AMDIND	EQ	13.1	13.85	13.1	13.55	12.00	12.75	13.15	13.50	13.90	14.25	15.00
AMRUTANJAN	EQ	640.05	656	633.05	639.3	596.88	619.83	629.57	642.78	652.52	665.73	688.68
AMTEKAUTO	EQ	94.5	97.7	91.3	93	81.20	87.60	90.30	94.00	96.70	100.40	106.80
AMTEKINDIA	EQ	95.2	97	93.3	94.4	87.50	91.20	92.80	94.90	96.50	98.60	102.30
ANANTRAJ	EQ	41	41	38.4	38.85	34.22	36.82	37.83	39.42	40.43	42.02	44.62
ANDHRABANK	EQ	83	84.6	80.85	83.7	75.55	79.30	81.50	83.05	85.25	86.80	90.55
ANDHRACEMT	BE	11.3	11.9	11.3	11.4	10.33	10.93	11.17	11.53	11.77	12.13	12.73
ANDHRSUGAR	EQ	100.1	103	100.1	102	95.90	98.80	100.40	101.70	103.30	104.60	107.50
ANGIND	EQ	15.55	16	15.55	15.55	14.80	15.25	15.40	15.70	15.85	16.15	16.60
ANIKINDS	EQ	28	28	27.5	28	26.83	27.33	27.67	27.83	28.17	28.33	28.83
ANKURDRUGS	EQ	17	18	16.8	16.95	14.85	16.05	16.50	17.25	17.70	18.45	19.65
ANSALAPI	EQ	23.75	23.75	22.6	22.95	20.80	21.95	22.45	23.10	23.60	24.25	25.40
ANSALHSG	EQ	31	31	29.25	29.75	26.50	28.25	29.00	30.00	30.75	31.75	33.50
ANTGRAPHIC	EQ	0.15	0.25	0.15	0.15	-0.02	0.08	0.12	0.18	0.22	0.28	0.38
APARINDS	EQ	103	108.95	101.35	108	90.90	98.50	103.25	106.10	110.85	113.70	121.30
APCOTEXIND	EQ	130	134.5	124	130.25	108.58	119.08	124.67	129.58	135.17	140.08	150.58
APIL	EQ	307.45	307.45	291	299.1	266.28	282.73	290.92	299.18	307.37	315.63	332.08
APLAB	EQ	24.25	24.25	24.25	24.25	24.25	24.25	24.25	24.25	24.25	24.25	24.25
APLAPOLLO	EQ	138.5	138.5	133	133.55	124.02	129.52	131.53	135.02	137.03	140.52	146.02
APLLTD	EQ	37.2	39	37.2	37.5	34.30	36.10	36.80	37.90	38.60	39.70	41.50
APOLLOHOSP	EQ	539.9	544.8	518.1	524.15	475.62	502.32	513.23	529.02	539.93	555.72	582.42
APOLLOTYRE	EQ	58.7	59.25	54.5	55.5	46.92	51.67	53.58	56.42	58.33	61.17	65.92
APPAPER	EQ	154.95	157.7	151	152.3	140.27	146.97	149.63	153.67	156.33	160.37	167.07
APTECHT	EQ	75.4	77.75	72.6	74.05	64.50	69.65	71.85	74.80	77.00	79.95	85.10
AQUA	EQ	11.05	11.05	8.8	8.8	5.05	7.30	8.05	9.55	10.30	11.80	14.05
ARCHIDPLY	EQ	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05
ARCHIES	EQ	26.95	26.95	25.6	26.15	23.53	24.88	25.52	26.23	26.87	27.58	28.93
AREVAT&D	EQ	135.5	146.1	134.1	143.9	117.37	129.37	136.63	141.37	148.63	153.37	165.37
ARIES	EQ	71	71.85	69.6	69.85	65.93	68.18	69.02	70.43	71.27	72.68	74.93
ARL	EQ	2.2	2.3	2.15	2.3	1.95	2.10	2.20	2.25	2.35	2.40	2.55
AROGRANITE	EQ	33	33	32.5	32.5	31.67	32.17	32.33	32.67	32.83	33.17	33.67
ARROWTEX	EQ	5	5.6	5	5.45	4.15	4.75	5.10	5.35	5.70	5.95	6.55
ARSHIYA	EQ	122.3	124	120.3	122	114.70	118.40	120.20	122.10	123.90	125.80	129.50
ARSSINFRA	EQ	110.15	110.15	110.15	110.15	110.15	110.15	110.15	110.15	110.15	110.15	110.15
ARVIND	EQ	71	73.5	70.15	72.85	65.47	68.82	70.83	72.17	74.18	75.52	78.87
ASAHIINDIA	EQ	50.95	54.9	49	54.05	40.85	46.75	50.40	52.65	56.30	58.55	64.45
ASAHISONG	EQ	75.55	75.55	72.25	72.65	66.88	70.18	71.42	73.48	74.72	76.78	80.08
ASAL	EQ	40	40	38.5	38.65	36.05	37.55	38.10	39.05	39.60	40.55	42.05
ASHAPURMIN	EQ	13	14.2	13	13.2	11.07	12.27	12.73	13.47	13.93	14.67	15.87
ASHCONIUL	BE	2.1	2.3	2.1	2.25	1.82	2.02	2.13	2.22	2.33	2.42	2.62
ASHIANA	EQ	135.45	135.5	128.15	132	117.18	124.53	128.27	131.88	135.62	139.23	146.58
ASHIMASYN	EQ	3.55	3.8	3.55	3.8	3.22	3.47	3.63	3.72	3.88	3.97	4.22
ASHOKA	EQ	188	192.9	182	182.35	163.95	174.85	178.60	185.75	189.50	196.65	207.55
ASHOKLEY	EQ	22.2	22.7	20.8	21	17.70	19.60	20.30	21.50	22.20	23.40	25.30
ASIANELEC	EQ	5.4	5.7	5.4	5.55	4.95	5.25	5.40	5.55	5.70	5.85	6.15
ASIANHOTNR	EQ	158.15	165	158.1	162.9	148.20	155.10	159.00	162.00	165.90	168.90	175.80
ASIANPAINT	EQ	2699.85	2718.95	2651.1	2687.5	2,550.15	2,618.00	2,652.75	2,685.85	2,720.60	2,753.70	2,821.55
ASIANTILES	EQ	31.05	32.45	30	32.45	26.73	29.18	30.82	31.63	33.27	34.08	36.53
ASSAMCO	EQ	6.7	6.9	5.8	6	4.03	5.13	5.57	6.23	6.67	7.33	8.43
ASTEC	EQ	25.1	26	23.85	24.25	20.40	22.55	23.40	24.70	25.55	26.85	29.00
ASTERSILI	EQ	8	9	7.8	8.2	5.93	7.13	7.67	8.33	8.87	9.53	10.73
ASTRAL	EQ	132	132.5	125.05	130.15	114.33	121.78	125.97	129.23	133.42	136.68	144.13
ASTRAMICRO	EQ	35	35.4	34.8	35.05	33.88	34.48	34.77	35.08	35.37	35.68	36.28
ASTRAZEN	EQ	1252	1265	1250	1260.35	1,228.45	1,243.45	1,251.90	1,258.45	1,266.90	1,273.45	1,288.45
ATFL	EQ	352.75	352.9	342	350.6	326.70	337.60	344.10	348.50	355.00	359.40	370.30
ATLANTA	EQ	57.55	58.5	56.65	57.15	53.73	55.58	56.37	57.43	58.22	59.28	61.13
ATLASCYCLE	EQ	253.35	253.4	249.1	251.8	242.83	247.13	249.47	251.43	253.77	255.73	260.03
ATNINTER	EQ	0.75	0.85	0.75	0.8	0.60	0.70	0.75	0.80	0.85	0.90	1.00
ATUL	EQ	140	143.9	138.5	140	130.00	135.40	137.70	140.80	143.10	146.20	151.60
AURIONPRO	EQ	108	129.3	107	124.45	75.65	97.95	111.20	120.25	133.50	142.55	164.85
AUROPHARMA	EQ	91.25	91.85	88.7	90.3	83.98	87.13	88.72	90.28	91.87	93.43	96.58
AUSTRAL	EQ	1.3	1.35	1.25	1.35	1.12	1.22	1.28	1.32	1.38	1.42	1.52
AUTOAXLES	EQ	339.85	339.9	321	335.75	294.42	313.32	324.53	332.22	343.43	351.12	370.02
AUTOIND	EQ	90	91.4	86	89	78.00	83.40	86.20	88.80	91.60	94.20	99.60
AUTOLITIND	EQ	12.65	12.85	12.1	12.1	10.85	11.60	11.85	12.35	12.60	13.10	13.85
AVANTI	BE	131.7	131.7	123	126	109.50	118.20	122.10	126.90	130.80	135.60	144.30
AVENTIS	EQ	2185.4	2248	2180	2236.55	2,085.52	2,153.52	2,195.03	2,221.52	2,263.03	2,289.52	2,357.52
AVTNPL	EQ	260.15	274.9	250.55	250.9	210.08	234.43	242.67	258.78	267.02	283.13	307.48
AXIS-IT&T	EQ	65	68.95	65	68.45	59.57	63.52	65.98	67.47	69.93	71.42	75.37
AXISBANK	EQ	845.2	859	832.35	854.3	795.25	821.90	838.10	848.55	864.75	875.20	901.85
AXISGOLD	EQ	2719.9	2744	2719.9	2732.1	2,683.80	2,707.90	2,720.00	2,732.00	2,744.10	2,756.10	2,780.20
BAGFILMS	EQ	3.8	3.95	3.65	3.85	3.22	3.52	3.68	3.82	3.98	4.12	4.42
BAJAJ-AUTO	EQ	1630	1630	1567.6	1614.3	1,479.17	1,541.57	1,577.93	1,603.97	1,640.33	1,666.37	1,728.77
BAJAJCORP	EQ	102	102	99.75	100.05	96.10	98.35	99.20	100.60	101.45	102.85	105.10
BAJAJELEC	EQ	151	153.9	142.75	144.35	124.70	135.85	140.10	147.00	151.25	158.15	169.30
BAJAJFINSV	EQ	405	414.9	401.35	408.15	381.03	394.58	401.37	408.13	414.92	421.68	435.23
BAJAJHIND	EQ	24.35	24.6	23.9	24.4	22.90	23.60	24.00	24.30	24.70	25.00	25.70
BAJAJHLDNG	EQ	698	707	692.1	699	669.57	684.47	691.73	699.37	706.63	714.27	729.17
BAJFINANCE	EQ	632	643	632	638.45	615.82	626.82	632.63	637.82	643.63	648.82	659.82
BALAJITELE	EQ	32.8	32.9	30.8	31.85	27.65	29.75	30.80	31.85	32.90	33.95	36.05
BALAMINES	EQ	34.95	34.95	32	32.75	27.33	30.28	31.52	33.23	34.47	36.18	39.13
BALKRISIND	EQ	155	164.5	154	156.35	137.28	147.78	152.07	158.28	162.57	168.78	179.28
BALLARPUR	EQ	19.55	19.55	18.8	19	17.62	18.37	18.68	19.12	19.43	19.87	20.62
BALMLAWRIE	EQ	485	496.95	472.1	476.35	432.10	456.95	466.65	481.80	491.50	506.65	531.50
BALPHARMA	EQ	16.2	16.2	16.15	16.15	16.07	16.12	16.13	16.17	16.18	16.22	16.27
BALRAMCHIN	EQ	35.6	35.8	34.65	35.45	33.00	34.15	34.80	35.30	35.95	36.45	37.60
BANARISUG	EQ	511.9	511.9	500	508.9	483.13	495.03	501.97	506.93	513.87	518.83	530.73
BANCOINDIA	EQ	60.05	63.9	60.05	60.4	53.75	57.60	59.00	61.45	62.85	65.30	69.15
BANG	EQ	15.2	16	14.5	14.75	12.08	13.58	14.17	15.08	15.67	16.58	18.08
BANKBARODA	EQ	648.8	682.5	645.5	670.55	592.18	629.18	649.87	666.18	686.87	703.18	740.18
BANKBEES	EQ	840	845	800	818.68	731.23	776.23	797.45	821.23	842.45	866.23	911.23
BANKINDIA	EQ	285	301.85	282	293.7	252.82	272.67	283.18	292.52	303.03	312.37	332.22
BANSWRAS	EQ	66.8	67.45	66	66.35	63.70	65.15	65.75	66.60	67.20	68.05	69.50
BARTRONICS	EQ	23.95	24.6	23.5	23.7	21.73	22.83	23.27	23.93	24.37	25.03	26.13
BASF	EQ	450.35	458.95	432.6	437.45	390.30	416.65	427.05	443.00	453.40	469.35	495.70
BASML	EQ	58	59.95	58	59.5	55.25	57.20	58.35	59.15	60.30	61.10	63.05
BATAINDIA	EQ	543.75	554.35	521.7	549.85	476.67	509.32	529.58	541.97	562.23	574.62	607.27
BATLIBOI	EQ	12.85	13.05	12.85	13	12.57	12.77	12.88	12.97	13.08	13.17	13.37
BAYERCROP	EQ	703	724.9	703	709.15	668.55	690.45	699.80	712.35	721.70	734.25	756.15
BBL	EQ	525	534.9	516.05	521.95	486.60	505.45	513.70	524.30	532.55	543.15	562.00
BBTC	EQ	352	357.95	349	355.75	336.33	345.28	350.52	354.23	359.47	363.18	372.13
BEDMUTHA	EQ	35.5	35.5	35.5	35.5	35.50	35.50	35.50	35.50	35.50	35.50	35.50
BEL	EQ	1401	1412.8	1369.95	1391.45	1,305.70	1,348.55	1,370.00	1,391.40	1,412.85	1,434.25	1,477.10
BELLCERATL	EQ	9.5	9.95	9.5	9.9	8.88	9.33	9.62	9.78	10.07	10.23	10.68
BEML	EQ	472	485	462.3	470	427.03	449.73	459.87	472.43	482.57	495.13	517.83
BEPL	EQ	20.95	22.25	20.05	21	16.70	18.90	19.95	21.10	22.15	23.30	25.50
BERGEPAINT	EQ	79.8	85.9	78.25	83.15	67.13	74.78	78.97	82.43	86.62	90.08	97.73
BFINVEST	EQ	41.1	42.75	40	41.85	36.03	38.78	40.32	41.53	43.07	44.28	47.03
BFUTILITIE	EQ	267.9	273.9	258.65	268.25	236.43	251.68	259.97	266.93	275.22	282.18	297.43
BGLOBAL	EQ	9.2	9.55	9	9.2	8.15	8.70	8.95	9.25	9.50	9.80	10.35
BGRENERGY	EQ	183.95	186.95	176	180.65	159.30	170.25	175.45	181.20	186.40	192.15	203.10
BHAGWATIHO	EQ	60	62.95	57.05	59.7	48.10	54.00	56.85	59.90	62.75	65.80	71.70
BHAGYNAGAR	EQ	17.75	17.95	17.35	17.75	16.48	17.08	17.42	17.68	18.02	18.28	18.88
BHARATFORG	EQ	244.95	255.55	237.6	252.45	212.63	230.58	241.52	248.53	259.47	266.48	284.43
BHARATGEAR	EQ	40	41	39.2	40.65	36.68	38.48	39.57	40.28	41.37	42.08	43.88
BHARATRAS	EQ	124.95	124.95	114.05	114.05	95.88	106.78	110.42	117.68	121.32	128.58	139.48
BHARTIARTL	EQ	332	345.15	327.7	341.5	303.22	320.67	331.08	338.12	348.53	355.57	373.02
BHARTISHIP	EQ	67.3	68.4	65.05	66.1	59.82	63.17	64.63	66.52	67.98	69.87	73.22
BHEL	EQ	236.85	239.8	230	233.3	214.77	224.57	228.93	234.37	238.73	244.17	253.97
BHUSANSTL	EQ	305.15	310.95	302	308	289.08	298.03	303.02	306.98	311.97	315.93	324.88
BIL	EQ	52.5	55.85	52.5	53.7	47.32	50.67	52.18	54.02	55.53	57.37	60.72
BILENERGY	EQ	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85
BILPOWER	EQ	58	61	55.35	60.05	47.50	53.15	56.60	58.80	62.25	64.45	70.10
BIMETAL	EQ	230.05	243	230.05	234.85	210.07	223.02	228.93	235.97	241.88	248.92	261.87
BINANIIND	EQ	88.5	90.8	87.4	88.7	82.17	85.57	87.13	88.97	90.53	92.37	95.77
BINDALAGRO	EQ	39.4	53	39.4	46.75	19.18	32.78	39.77	46.38	53.37	59.98	73.58
BIOCON	EQ	260.05	272.4	256.45	270.95	234.70	250.65	260.80	266.60	276.75	282.55	298.50
BIRLACORPN	EQ	260	274.3	249	253.4	208.30	233.60	243.50	258.90	268.80	284.20	309.50
BIRLACOT	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
BIRLAERIC	EQ	9.45	9.9	9	9.6	7.70	8.60	9.10	9.50	10.00	10.40	11.30
BIRLAMONEY	EQ	11	11.9	10.9	10.95	9.25	10.25	10.60	11.25	11.60	12.25	13.25
BIRLAPOWER	EQ	0.5	0.55	0.5	0.5	0.42	0.47	0.48	0.52	0.53	0.57	0.62
BLBLIMITED	EQ	3	3.25	3	3.05	2.60	2.85	2.95	3.10	3.20	3.35	3.60
BLISSGVS	EQ	21.7	22.8	21.25	22.25	19.00	20.55	21.40	22.10	22.95	23.65	25.20
BLKASHYAP	EQ	9.2	9.45	8.95	9.15	8.18	8.68	8.92	9.18	9.42	9.68	10.18
BLUECHIP	EQ	1	1	0.95	0.95	0.87	0.92	0.93	0.97	0.98	1.02	1.07
BLUEDART	EQ	1450.1	1456	1432.95	1437.95	1,396.20	1,419.25	1,428.60	1,442.30	1,451.65	1,465.35	1,488.40
BLUESTARCO	EQ	160.1	163.3	157.25	158.7	147.65	153.70	156.20	159.75	162.25	165.80	171.85
BLUESTINFO	EQ	66.1	66.1	66.1	66.1	66.10	66.10	66.10	66.10	66.10	66.10	66.10
BOC	EQ	274.95	274.95	270	270.3	261.85	266.80	268.55	271.75	273.50	276.70	281.65
BODALCHEM	EQ	11	11.5	10.9	11.5	10.10	10.70	11.10	11.30	11.70	11.90	12.50
BODHTREE	BE	18	18	17.95	17.95	17.87	17.92	17.93	17.97	17.98	18.02	18.07
BOMDYEING	EQ	346.1	353.35	341.55	350.05	324.72	336.52	343.28	348.32	355.08	360.12	371.92
BOSCHLTD	EQ	6616.05	6665.95	6602.35	6631.75	6,506.15	6,569.75	6,600.75	6,633.35	6,664.35	6,696.95	6,760.55
BPCL	EQ	505.35	525	499	515	461.00	487.00	501.00	513.00	527.00	539.00	565.00
BPL	EQ	16.2	16.75	16.05	16.35	14.98	15.68	16.02	16.38	16.72	17.08	17.78
BRANDHOUSE	EQ	9.55	10.05	9.2	9.7	7.95	8.80	9.25	9.65	10.10	10.50	11.35
BRFL	EQ	264.8	272.7	262.1	264.2	245.13	255.73	259.97	266.33	270.57	276.93	287.53
BRIGADE	EQ	41.1	43.9	41.1	41.75	36.65	39.45	40.60	42.25	43.40	45.05	47.85
BRITANNIA	EQ	447.95	447.95	435.95	439.7	417.20	429.20	434.45	441.20	446.45	453.20	465.20
BRITANNIA	N1	175.5	175.5	175	175	174.17	174.67	174.83	175.17	175.33	175.67	176.17
BROADCAST	EQ	5.1	5.35	4.85	4.95	4.05	4.55	4.75	5.05	5.25	5.55	6.05
BROOKS	EQ	14.1	15.4	14.1	14.9	12.20	13.50	14.20	14.80	15.50	16.10	17.40
BSELINFRA	EQ	2.65	2.9	2.65	2.75	2.27	2.52	2.63	2.77	2.88	3.02	3.27
BSL	EQ	17.25	17.3	17	17	16.50	16.80	16.90	17.10	17.20	17.40	17.70
BSLGOLDETF	EQ	2765	2818.7	2762.6	2771.7	2,672.13	2,728.23	2,749.97	2,784.33	2,806.07	2,840.43	2,896.53
BSLNIFTY	EQ	48.45	49	46	46.54	41.18	44.18	45.36	47.18	48.36	50.18	53.18
BSTRANSCOM	EQ	117	121	117	119.8	111.27	115.27	117.53	119.27	121.53	123.27	127.27
BURNPUR	EQ	6	6.45	6	6.25	5.33	5.78	6.02	6.23	6.47	6.68	7.13
BVCL	EQ	12.15	12.75	12.05	12.2	10.93	11.63	11.92	12.33	12.62	13.03	13.73
CADILAHC	EQ	712	715.35	700	705.35	676.20	691.55	698.45	706.90	713.80	722.25	737.60
CAIRN	EQ	317	322	315	320.35	305.12	312.12	316.23	319.12	323.23	326.12	333.12
CAMBRIDGE	EQ	14.7	15.7	13.5	14.85	10.28	12.48	13.67	14.68	15.87	16.88	19.08
CAMLIN	EQ	31.5	32	30.4	30.7	27.83	29.43	30.07	31.03	31.67	32.63	34.23
CANBK	EQ	367	382.9	365.2	373.3	338.40	356.10	364.70	373.80	382.40	391.50	409.20
CANDC	EQ	78.2	83	77.9	78.05	69.45	74.55	76.30	79.65	81.40	84.75	89.85
CANFINHOME	EQ	89	92.5	88.5	92.35	83.12	87.12	89.73	91.12	93.73	95.12	99.12
CANTABIL	EQ	14.55	15.35	14.45	14.95	13.12	14.02	14.48	14.92	15.38	15.82	16.72
CARBORUNIV	EQ	133	154	133	140	100.33	121.33	130.67	142.33	151.67	163.33	184.33
CAREERP	EQ	214	222	208.15	211.4	186.15	200.00	205.70	213.85	219.55	227.70	241.55
CAROLINFO	EQ	141.25	149.95	141.25	146.2	128.40	137.10	141.65	145.80	150.35	154.50	163.20
CASTROL	EQ	396	402	391.1	397.9	375.20	386.10	392.00	397.00	402.90	407.90	418.80
CCCL	EQ	16.3	16.6	15.85	15.85	14.60	15.35	15.60	16.10	16.35	16.85	17.60
CCL	EQ	116.05	124	116.05	121.25	104.53	112.48	116.87	120.43	124.82	128.38	136.33
CEATLTD	EQ	69.1	70.9	65.9	67.7	58.17	63.17	65.43	68.17	70.43	73.17	78.17
CEBBCO	EQ	48.5	57.6	48.5	54.65	35.38	44.48	49.57	53.58	58.67	62.68	71.78
CELEBRITY	EQ	5	5.2	5	5.15	4.72	4.92	5.03	5.12	5.23	5.32	5.52
CELESTIAL	EQ	18.9	18.9	16.55	16.65	12.67	15.02	15.83	17.37	18.18	19.72	22.07
CENTENKA	EQ	96.4	97	92.5	92.95	85.15	89.65	91.30	94.15	95.80	98.65	103.15
CENTEXT	EQ	2.05	2.1	1.95	2.05	1.73	1.88	1.97	2.03	2.12	2.18	2.33
CENTRALBK	EQ	76.55	77.95	75.6	77.35	72.27	74.62	75.98	76.97	78.33	79.32	81.67
CENTUM	EQ	43.7	48.4	43.7	46.05	36.65	41.35	43.70	46.05	48.40	50.75	55.45
CENTURYPLY	EQ	48.5	48.5	46.25	47	42.75	45.00	46.00	47.25	48.25	49.50	51.75
CENTURYTEX	EQ	223.3	232	219.35	228.95	201.47	214.12	221.53	226.77	234.18	239.42	252.07
CERA	EQ	165	172.7	164	167.4	150.63	159.33	163.37	168.03	172.07	176.73	185.43
CESC	EQ	220	221.25	215.2	219.85	206.67	212.72	216.28	218.77	222.33	224.82	230.87
CHAMBLFERT	EQ	76.5	78	74.9	77.35	70.55	73.65	75.50	76.75	78.60	79.85	82.95
CHEMFALKAL	EQ	41.05	41.05	40.7	40.7	40.12	40.47	40.58	40.82	40.93	41.17	41.52
CHEMPLAST	EQ	4.15	4.2	3.9	3.95	3.42	3.72	3.83	4.02	4.13	4.32	4.62
CHENNPETRO	EQ	162.15	163	160.4	161.1	156.30	158.90	160.00	161.50	162.60	164.10	166.70
CHETTINAD	EQ	559.95	559.95	526	536.7	472.98	506.93	521.82	540.88	555.77	574.83	608.78
CHOLAFIN	EQ	111	116.75	109	111.1	96.78	104.53	107.82	112.28	115.57	120.03	127.78
CILNOVA	EQ	15.7	15.8	15.6	15.7	15.30	15.50	15.60	15.70	15.80	15.90	16.10
CIMMCO	EQ	70	70.5	70	70	69.17	69.67	69.83	70.17	70.33	70.67	71.17
CINEMAX	EQ	26.7	27.6	26.3	27.3	24.47	25.77	26.53	27.07	27.83	28.37	29.67
CINEVISTA	EQ	2.5	2.75	2.45	2.75	2.05	2.35	2.55	2.65	2.85	2.95	3.25
CIPLA	EQ	330.2	335.8	325.6	333.35	311.18	321.38	327.37	331.58	337.57	341.78	351.98
CLASSIC	EQ	5.85	5.85	5.1	5.25	3.90	4.65	4.95	5.40	5.70	6.15	6.90
CLNINDIA	EQ	581.25	598	565.1	570.05	511.92	544.82	557.43	577.72	590.33	610.62	643.52
CLUTCHAUTO	EQ	28.85	28.85	25.4	27	20.18	23.63	25.32	27.08	28.77	30.53	33.98
CMAHENDRA	EQ	133.5	133.5	124.3	128	110.20	119.40	123.70	128.60	132.90	137.80	147.00
CMC	EQ	755	788	751.5	759.6	693.37	729.87	744.73	766.37	781.23	802.87	839.37
COALINDIA	EQ	307.25	307.9	298.6	302.75	284.48	293.78	298.27	303.08	307.57	312.38	321.68
COLPAL	EQ	1005.05	1026.9	1000	1022.3	962.60	989.50	1,005.90	1,016.40	1,032.80	1,043.30	1,070.20
COMPUAGE	EQ	59	65.85	59	63.9	49.22	56.07	59.98	62.92	66.83	69.77	76.62
CONCOR	EQ	825.7	833.8	819.1	822.75	795.82	810.52	816.63	825.22	831.33	839.92	854.62
CONSOFINVT	EQ	43.65	45.8	43.65	44.5	40.35	42.50	43.50	44.65	45.65	46.80	48.95
CORAL-HUB	EQ	3.05	3.15	2.85	3.1	2.43	2.73	2.92	3.03	3.22	3.33	3.63
CORDSCABLE	EQ	22.05	22.9	22.05	22.4	20.75	21.60	22.00	22.45	22.85	23.30	24.15
COREEDUTEC	EQ	272.65	274	266.05	269.4	253.92	261.87	265.63	269.82	273.58	277.77	285.72
COROENGG	EQ	190.1	190.1	189.05	189.05	187.30	188.35	188.70	189.40	189.75	190.45	191.50
COROMANDEL	EQ	260.05	262.9	252.75	257.15	237.30	247.45	252.30	257.60	262.45	267.75	277.90
CORPBANK	EQ	346	351.85	342.5	349.75	329.33	338.68	344.22	348.03	353.57	357.38	366.73
COSMOFILMS	EQ	73	73.4	70.5	71.8	66.10	69.00	70.40	71.90	73.30	74.80	77.70
COX&KINGS	EQ	164.4	168.7	161.1	164.6	149.60	157.20	160.90	164.80	168.50	172.40	180.00
CREATIVEYE	EQ	4.25	4.25	3.45	3.8	2.23	3.03	3.42	3.83	4.22	4.63	5.43
CRESTANI	EQ	24.1	24.95	22.9	23.3	19.62	21.67	22.48	23.72	24.53	25.77	27.82
CREWBOS	EQ	21.3	21.3	19.45	21.3	16.98	18.83	20.07	20.68	21.92	22.53	24.38
CRISIL	EQ	864.2	878	852.15	861.25	812.10	837.95	849.60	863.80	875.45	889.65	915.50
CROMPGREAV	EQ	112.1	113.55	108	109.05	99.10	104.65	106.85	110.20	112.40	115.75	121.30
CRONIMET	EQ	18.1	20.5	18.1	19	14.40	16.80	17.90	19.20	20.30	21.60	24.00
CTE	EQ	7.7	8.55	7.7	8.55	6.57	7.42	7.98	8.27	8.83	9.12	9.97
CUB	EQ	40.25	40.65	39.7	40.35	38.33	39.28	39.82	40.23	40.77	41.18	42.13
CUBEXTUB	EQ	8.5	8.6	7.65	8.1	6.22	7.17	7.63	8.12	8.58	9.07	10.02
CUMMINSIND	EQ	328.4	334.3	322	326.65	303.05	315.35	321.00	327.65	333.30	339.95	352.25
CURATECH	EQ	40	43	39.05	39.35	32.57	36.52	37.93	40.47	41.88	44.42	48.37
CYBERMEDIA	EQ	10.1	11.65	10.1	11.65	8.03	9.58	10.62	11.13	12.17	12.68	14.23
CYBERTECH	EQ	9.8	9.95	9.8	9.9	9.58	9.73	9.82	9.88	9.97	10.03	10.18
DAAWAT	EQ	40.95	40.95	39.4	40	37.02	38.57	39.28	40.12	40.83	41.67	43.22
DABUR	EQ	98.8	100	97.55	99.8	94.22	96.67	98.23	99.12	100.68	101.57	104.02
DALMIABEL	EQ	115.1	118.5	115.1	118	110.40	113.80	115.90	117.20	119.30	120.60	124.00
DALMIASUG	EQ	13	14.5	13	13.2	10.57	12.07	12.63	13.57	14.13	15.07	16.57
DATAMATICS	EQ	23.1	24.4	23.1	24.25	21.32	22.62	23.43	23.92	24.73	25.22	26.52
DBCORP	EQ	185.1	188	178.8	179.95	163.85	173.05	176.50	182.25	185.70	191.45	200.65
DBREALTY	EQ	51	51.45	46.95	46.95	39.45	43.95	45.45	48.45	49.95	52.95	57.45
DCB	EQ	34.7	35.25	33.65	34.95	31.42	33.02	33.98	34.62	35.58	36.22	37.82
DCHL	EQ	38.8	39.9	37.5	39	34.00	36.40	37.70	38.80	40.10	41.20	43.60
DCM	EQ	45.65	49	45.65	48.15	40.90	44.25	46.20	47.60	49.55	50.95	54.30
DCMSRMCONS	EQ	39	40.75	38.25	40.05	34.68	37.18	38.62	39.68	41.12	42.18	44.68
DCW	EQ	7.8	8.25	6.3	7.6	3.48	5.43	6.52	7.38	8.47	9.33	11.28
DEEPAKFERT	EQ	124.05	124.8	121	122.9	115.30	119.10	121.00	122.90	124.80	126.70	130.50
DEEPAKNTR	EQ	145	161	145	156.85	122.28	138.28	147.57	154.28	163.57	170.28	186.28
DEEPIND	EQ	59.1	59.1	56	57.05	51.18	54.28	55.67	57.38	58.77	60.48	63.58
DELTACORP	EQ	54.15	56.7	52.9	56.15	47.65	51.45	53.80	55.25	57.60	59.05	62.85
DEN	EQ	50.25	50.3	48.65	50	46.35	48.00	49.00	49.65	50.65	51.30	52.95
DENABANK	EQ	53.5	56.5	52.55	54.45	46.60	50.55	52.50	54.50	56.45	58.45	62.40
DENORA	EQ	80	82	80	81.2	77.07	79.07	80.13	81.07	82.13	83.07	85.07
DENSO	EQ	48	49.7	46.05	49.15	41.00	44.65	46.90	48.30	50.55	51.95	55.60
DEWANHOUS	EQ	204.8	204.8	196	197.1	181.70	190.50	193.80	199.30	202.60	208.10	216.90
DHAMPURSUG	EQ	28	29.55	27.5	27.75	24.17	26.22	26.98	28.27	29.03	30.32	32.37
DHANBANK	EQ	49.5	51.5	46.55	48.1	38.82	43.77	45.93	48.72	50.88	53.67	58.62
DHANUKA	EQ	94	95.9	94	95.1	91.20	93.10	94.10	95.00	96.00	96.90	98.80
DHANUS	BE	3.5	3.5	3.5	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
DHARSUGAR	EQ	18.8	20.35	18.45	19.55	15.65	17.55	18.55	19.45	20.45	21.35	23.25
DHUNINV	EQ	61.9	61.9	61.9	61.9	61.90	61.90	61.90	61.90	61.90	61.90	61.90
DIAPOWER	EQ	80	80	74.3	75.95	65.35	71.05	73.50	76.75	79.20	82.45	88.15
DICIND	EQ	193	195	186.65	187.25	172.93	181.28	184.27	189.63	192.62	197.98	206.33
DIGJAM	EQ	6.35	6.55	6.05	6.25	5.28	5.78	6.02	6.28	6.52	6.78	7.28
DISHMAN	EQ	35.8	36.25	35	35.85	33.20	34.45	35.15	35.70	36.40	36.95	38.20
DISHTV	EQ	60.55	61	59.1	60	56.23	58.13	59.07	60.03	60.97	61.93	63.83
DIVISLAB	EQ	747	755	742.45	748.35	723.50	736.05	742.20	748.60	754.75	761.15	773.70
DLF	EQ	191.9	192.75	184.3	188.5	171.62	180.07	184.28	188.52	192.73	196.97	205.42
DLINKINDIA	EQ	15.5	16.65	15.5	16	13.75	14.90	15.45	16.05	16.60	17.20	18.35
DOLPHINOFF	EQ	60.05	60.9	58.05	58.6	53.48	56.33	57.47	59.18	60.32	62.03	64.88
DONEAR	EQ	17.8	17.8	16.5	16.95	14.48	15.78	16.37	17.08	17.67	18.38	19.68
DPSCLTD	EQ	16.6	16.6	16.6	16.6	16.60	16.60	16.60	16.60	16.60	16.60	16.60
DPTL	EQ	111.4	114.5	111	113	105.83	109.33	111.17	112.83	114.67	116.33	119.83
DQE	EQ	22.1	22.65	20.4	21.55	17.03	19.28	20.42	21.53	22.67	23.78	26.03
DREDGECORP	EQ	190	193.45	187.5	191.85	179.03	184.98	188.42	190.93	194.37	196.88	202.83
DRREDDY	EQ	1570.05	1586	1552	1565.15	1,499.72	1,533.72	1,549.43	1,567.72	1,583.43	1,601.72	1,635.72
DRREDDY	N1	5.25	5.32	5.23	5.23	5.08	5.17	5.20	5.26	5.29	5.35	5.44
DSKULKARNI	EQ	53.1	53.45	51.1	52.2	47.55	49.90	51.05	52.25	53.40	54.60	56.95
DSSL	EQ	4.65	4.9	4.65	4.75	4.27	4.52	4.63	4.77	4.88	5.02	5.27
DUNCANSIND	EQ	8.8	9.3	8.8	9.1	8.07	8.57	8.83	9.07	9.33	9.57	10.07
DWARKESH	EQ	29.3	29.9	28.5	28.85	26.28	27.68	28.27	29.08	29.67	30.48	31.88
DYNAMATECH	EQ	1024.9	1024.9	981.65	1006.35	917.80	961.05	983.70	1,004.30	1,026.95	1,047.55	1,090.80
EASTSILK	EQ	4	4.15	3.75	3.9	3.13	3.53	3.72	3.93	4.12	4.33	4.73
EASUNREYRL	EQ	47.15	50.8	47.15	49.35	41.80	45.45	47.40	49.10	51.05	52.75	56.40
ECEIND	EQ	63.6	74.95	63.6	73	47.82	59.17	66.08	70.52	77.43	81.87	93.22
ECLERX	EQ	693.95	694	676	686.4	649.47	667.47	676.93	685.47	694.93	703.47	721.47
EDELWEISS	EQ	23	23.3	22.8	23.1	22.07	22.57	22.83	23.07	23.33	23.57	24.07
EDL	EQ	60.4	63	60.4	61.55	56.45	59.05	60.30	61.65	62.90	64.25	66.85
EDSERV	EQ	39.05	43.15	39.05	41.15	32.92	37.02	39.08	41.12	43.18	45.22	49.32
EDUCOMP	EQ	188	194.9	184.4	193.6	169.97	180.47	187.03	190.97	197.53	201.47	211.97
EICHERMOT	EQ	1450	1465	1405.05	1459.1	1,323.15	1,383.10	1,421.10	1,443.05	1,481.05	1,503.00	1,562.95
EIDPARRY	EQ	184.5	189	180.05	187.7	167.68	176.63	182.17	185.58	191.12	194.53	203.48
EIHAHOTELS	EQ	139.65	139.7	133	134.45	122.32	129.02	131.73	135.72	138.43	142.42	149.12
EIHOTEL	EQ	84	84.5	82	82.3	77.93	80.43	81.37	82.93	83.87	85.43	87.93
EIMCOELECO	EQ	150.2	157.35	149.15	153.65	136.98	145.18	149.42	153.38	157.62	161.58	169.78
EKC	EQ	29.8	29.8	28.15	28.6	25.55	27.20	27.90	28.85	29.55	30.50	32.15
ELDERPHARM	EQ	358.3	364.05	345	356.8	317.18	336.23	346.52	355.28	365.57	374.33	393.38
ELECON	EQ	52.25	52.85	51.3	52.2	49.02	50.57	51.38	52.12	52.93	53.67	55.22
ELECTCAST	EQ	16	16.95	15.8	16	13.95	15.10	15.55	16.25	16.70	17.40	18.55
ELECTHERM	EQ	117.6	117.6	117.6	117.6	117.60	117.60	117.60	117.60	117.60	117.60	117.60
ELFORGE	EQ	7.8	7.8	7.8	7.8	7.80	7.80	7.80	7.80	7.80	7.80	7.80
ELGIEQUIP	EQ	69.25	69.5	66.1	69	61.40	64.80	66.90	68.20	70.30	71.60	75.00
ELGIRUBCO	EQ	18.15	19	18	18.5	16.50	17.50	18.00	18.50	19.00	19.50	20.50
ELNET	EQ	25.5	26	25.5	26	24.83	25.33	25.67	25.83	26.17	26.33	26.83
EMAMIINFRA	EQ	18.5	18.95	17.6	17.7	15.38	16.73	17.22	18.08	18.57	19.43	20.78
EMAMILTD	EQ	361.95	362.85	350.25	352.7	330.07	342.67	347.68	355.27	360.28	367.87	380.47
EMCO	EQ	30.2	30.9	27.9	28.8	23.20	26.20	27.50	29.20	30.50	32.20	35.20
EMKAY	EQ	35.5	37.95	35.5	36.6	31.78	34.23	35.42	36.68	37.87	39.13	41.58
EMMBI	EQ	12.7	14.7	12.65	12.8	9.28	11.33	12.07	13.38	14.12	15.43	17.48
EMPEESUG	EQ	10.4	11.8	10.4	10.65	8.15	9.55	10.10	10.95	11.50	12.35	13.75
ENERGYDEV	EQ	30.6	31.95	30.6	31.8	28.75	30.10	30.95	31.45	32.30	32.80	34.15
ENGINERSIN	EQ	201	208	201	206.4	191.13	198.13	202.27	205.13	209.27	212.13	219.13
ENIL	EQ	230.35	233	215.15	223.65	188.23	206.08	214.87	223.93	232.72	241.78	259.63
ENTEGRA	EQ	12	12.35	11.45	11.95	10.12	11.02	11.48	11.92	12.38	12.82	13.72
EONELECT	EQ	34.4	34.5	33.5	33.6	31.87	32.87	33.23	33.87	34.23	34.87	35.87
ERAINFRA	EQ	145.5	145.5	135	138.9	118.80	129.30	134.10	139.80	144.60	150.30	160.80
EROSMEDIA	EQ	194.85	202.7	194.85	199.65	183.37	191.22	195.43	199.07	203.28	206.92	214.77
ESABINDIA	EQ	426	428.85	425	426.95	419.23	423.08	425.02	426.93	428.87	430.78	434.63
ESCORTS	EQ	68	69	66.3	68.4	62.50	65.20	66.80	67.90	69.50	70.60	73.30
ESL	EQ	3.95	4.1	3.9	4	3.60	3.80	3.90	4.00	4.10	4.20	4.40
ESSAROIL	EQ	47.05	48.45	45.65	46.85	41.38	44.18	45.52	46.98	48.32	49.78	52.58
ESSARPORTS	EQ	51.25	51.25	47.55	49	41.87	45.57	47.28	49.27	50.98	52.97	56.67
ESSARSHPNG	EQ	14.25	19.55	14.25	18.55	6.85	12.15	15.35	17.45	20.65	22.75	28.05
ESSDEE	EQ	122.1	125	121.6	123.3	116.50	119.90	121.60	123.30	125.00	126.70	130.10
ESSELPACK	EQ	24.55	25.25	24.05	24.85	22.32	23.52	24.18	24.72	25.38	25.92	27.12
ESTER	EQ	20	20.6	19.55	20.45	18.10	19.15	19.80	20.20	20.85	21.25	22.30
EUROCERA	EQ	9.55	9.65	9.5	9.6	9.28	9.43	9.52	9.58	9.67	9.73	9.88
EUROMULTI	EQ	5	5.65	5	5.25	4.00	4.65	4.95	5.30	5.60	5.95	6.60
EUROTEXIND	EQ	18.1	18.1	18.1	18.1	18.10	18.10	18.10	18.10	18.10	18.10	18.10
EVEREADY	EQ	23.5	23.5	22.05	22.7	19.85	21.30	22.00	22.75	23.45	24.20	25.65
EVERESTIND	EQ	110.1	111.95	107.6	109.5	100.98	105.33	107.42	109.68	111.77	114.03	118.38
EVERONN	EQ	355.6	356.35	342.5	351.2	322.32	336.17	343.68	350.02	357.53	363.87	377.72
EXCELCROP	EQ	120	120.05	117.1	118.5	112.65	115.60	117.05	118.55	120.00	121.50	124.45
EXCELINDUS	EQ	58	58	53.95	57	48.22	52.27	54.63	56.32	58.68	60.37	64.42
EXCELINFO	EQ	13	14.05	13	13.9	11.55	12.60	13.25	13.65	14.30	14.70	15.75
EXIDEIND	EQ	109.9	109.9	101	103.75	87.08	95.98	99.87	104.88	108.77	113.78	122.68
FACT	EQ	20.8	21.25	20.25	20.95	18.82	19.82	20.38	20.82	21.38	21.82	22.82
FAGBEARING	EQ	1025	1025	960.1	1005.35	867.02	931.92	968.63	996.82	1,033.53	1,061.72	1,126.62
FAME	EQ	37.95	41.1	33.1	36	20.73	28.73	32.37	36.73	40.37	44.73	52.73
FARMAXIND	EQ	1.5	1.5	1.5	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
FCH	EQ	105	108.5	102.25	105.05	92.77	99.02	102.03	105.27	108.28	111.52	117.77
FCSSOFT	EQ	0.4	0.45	0.4	0.45	0.33	0.38	0.42	0.43	0.47	0.48	0.53
FDC	EQ	82.75	82.75	76.8	79.65	67.83	73.78	76.72	79.73	82.67	85.68	91.63
FEDDERLOYD	EQ	52.95	55.95	50.75	55	43.50	48.70	51.85	53.90	57.05	59.10	64.30
FEDERALBNK	EQ	360.05	363	352.05	358.6	335.98	346.93	352.77	357.88	363.72	368.83	379.78
FIEMIND	EQ	142.55	149	141	142.75	128.25	136.25	139.50	144.25	147.50	152.25	160.25
FILATEX	EQ	27.1	32	27.1	27.95	19.22	24.12	26.03	29.02	30.93	33.92	38.82
FINANTECH	EQ	524	564.75	524	542.9	462.38	503.13	523.02	543.88	563.77	584.63	625.38
FINCABLES	EQ	25.2	27.8	25	26.2	20.73	23.53	24.87	26.33	27.67	29.13	31.93
FINPIPE	EQ	42.7	43.45	42.6	43.05	41.33	42.18	42.62	43.03	43.47	43.88	44.73
FIRSTLEASE	EQ	51.5	53.45	51	51.25	47.00	49.45	50.35	51.90	52.80	54.35	56.80
FIRSTWIN	EQ	13.05	14	13.05	14	11.78	12.73	13.37	13.68	14.32	14.63	15.58
FKONCO	EQ	83.5	88.9	83.5	85.35	75.12	80.52	82.93	85.92	88.33	91.32	96.72
FLEXITUFF	EQ	273.05	282	257.15	265.3	218.45	243.30	254.30	268.15	279.15	293.00	317.85
FMGOETZE	EQ	198.5	208.4	195.2	205	176.47	189.67	197.33	202.87	210.53	216.07	229.27
FORTIS	EQ	92.05	92.15	87.5	91.55	81.10	85.75	88.65	90.40	93.30	95.05	99.70
FOSECOIND	EQ	535	540	531.3	538.95	519.35	528.05	533.50	536.75	542.20	545.45	554.15
FOURSOFT	EQ	7.4	7.8	7.4	7.8	6.87	7.27	7.53	7.67	7.93	8.07	8.47
FSL	EQ	6.55	7.2	6.5	6.85	5.45	6.15	6.50	6.85	7.20	7.55	8.25
FTCSF5YDIV	EQ	11.2	11.25	11.2	11.25	11.13	11.18	11.22	11.23	11.27	11.28	11.33
FTCSF5YGRO	EQ	13.8	13.8	13.8	13.8	13.80	13.80	13.80	13.80	13.80	13.80	13.80
FTFTF12CDV	MF	9	9.3	8.6	8.96	7.55	8.25	8.61	8.95	9.31	9.65	10.35
FUTUREVENT	EQ	9.15	9.15	8.95	9	8.63	8.83	8.92	9.03	9.12	9.23	9.43
GABRIEL	EQ	37.05	39	36.15	38.1	32.05	34.90	36.50	37.75	39.35	40.60	43.45
GAEL	EQ	19.1	20	18.95	19.05	17.23	18.28	18.67	19.33	19.72	20.38	21.43
GAIL	EQ	385	392	377	388.3	355.77	370.77	379.53	385.77	394.53	400.77	415.77
GAL	EQ	10	10.8	9.9	10.25	8.52	9.42	9.83	10.32	10.73	11.22	12.12
GALLANTT	EQ	17.95	19.85	17.95	19.85	15.42	17.32	18.58	19.22	20.48	21.12	23.02
GALLISPAT	EQ	96.6	96.6	96.6	96.6	96.60	96.60	96.60	96.60	96.60	96.60	96.60
GAMMNINFRA	EQ	10	10.2	9.6	10	8.73	9.33	9.67	9.93	10.27	10.53	11.13
GAMMONIND	EQ	41.1	42.85	41.1	41.7	38.38	40.13	40.92	41.88	42.67	43.63	45.38
GANDHITUBE	EQ	116.6	124.95	116.6	124.95	105.47	113.82	119.38	122.17	127.73	130.52	138.87
GANESHHOUC	EQ	91	95	87	93.5	75.83	83.83	88.67	91.83	96.67	99.83	107.83
GANGOTRI	BE	4.15	4.15	3.95	3.95	3.62	3.82	3.88	4.02	4.08	4.22	4.42
GARDENSILK	EQ	54.1	54.5	52	52.8	48.10	50.60	51.70	53.10	54.20	55.60	58.10
GARWALLROP	EQ	48.95	48.95	45.1	45.1	38.68	42.53	43.82	46.38	47.67	50.23	54.08
GATI	EQ	24.35	25.9	24.05	25.9	21.58	23.43	24.67	25.28	26.52	27.13	28.98
GAYAPROJ	EQ	96.5	98	89.1	90.75	74.82	83.72	87.23	92.62	96.13	101.52	110.42
GDL	EQ	127	127	121	121.85	111.28	117.28	119.57	123.28	125.57	129.28	135.28
GEECEE	EQ	29	29.95	29	29.05	27.43	28.38	28.72	29.33	29.67	30.28	31.23
GEINDSYS	EQ	123.95	124.95	123.95	123.95	122.28	123.28	123.62	124.28	124.62	125.28	126.28
GEMINI	EQ	20	20.35	19.1	20.15	17.37	18.62	19.38	19.87	20.63	21.12	22.37
GENESYS	EQ	139.9	139.9	120.05	122.3	87.72	107.57	114.93	127.42	134.78	147.27	167.12
GENUSPOWER	EQ	8.1	8.6	8.1	8.35	7.35	7.85	8.10	8.35	8.60	8.85	9.35
GEODESIC	EQ	41.5	41.9	40.5	41.25	38.42	39.82	40.53	41.22	41.93	42.62	44.02
GEOJITBNPP	EQ	15.6	16.15	15.4	15.65	14.23	14.98	15.32	15.73	16.07	16.48	17.23
GEOMETRIC	EQ	47.3	47.3	42.75	45.9	36.22	40.77	43.33	45.32	47.88	49.87	54.42
GESHIP	EQ	198	202.25	192.2	198.45	177.53	187.58	193.02	197.63	203.07	207.68	217.73
GHCL	EQ	28.45	28.5	27.65	27.9	26.32	27.17	27.53	28.02	28.38	28.87	29.72
GICHSGFIN	EQ	70.1	70.1	68.8	69.55	66.88	68.18	68.87	69.48	70.17	70.78	72.08
GILLANDERS	EQ	62	62.75	59.55	60.35	54.48	57.68	59.02	60.88	62.22	64.08	67.28
GILLETTE	EQ	1825	1844.5	1815.05	1830.85	1,771.23	1,800.68	1,815.77	1,830.13	1,845.22	1,859.58	1,889.03
GINNIFILA	EQ	4.6	5.05	4.6	5	3.98	4.43	4.72	4.88	5.17	5.33	5.78
GIPCL	EQ	68.95	69.45	66.55	67.6	62.07	64.97	66.28	67.87	69.18	70.77	73.67
GISOLUTION	EQ	8.7	8.7	8.7	8.7	8.70	8.70	8.70	8.70	8.70	8.70	8.70
GITANJALI	EQ	322	325	310.55	312.55	287.13	301.58	307.07	316.03	321.52	330.48	344.93
GKB	EQ	25.5	28.95	25.5	28.95	20.90	24.35	26.65	27.80	30.10	31.25	34.70
GKWLIMITED	EQ	440	448	420.05	448	382.78	410.73	429.37	438.68	457.32	466.63	494.58
GLAXO	EQ	1860	1877.65	1840	1868.55	1,786.77	1,824.42	1,846.48	1,862.07	1,884.13	1,899.72	1,937.37
GLENMARK	EQ	280.05	286	264.75	280.1	234.45	255.70	267.90	276.95	289.15	298.20	319.45
GLOBALVECT	EQ	13	14.95	11.75	14.6	7.37	10.57	12.58	13.77	15.78	16.97	20.17
GLOBOFFS	EQ	68.45	70	64.45	67	56.05	61.60	64.30	67.15	69.85	72.70	78.25
GLOBUSSPR	EQ	97.8	101.9	97.25	97.85	89.70	94.35	96.10	99.00	100.75	103.65	108.30
GLODYNE	EQ	232.05	250	230.05	245.5	201.95	221.90	233.70	241.85	253.65	261.80	281.75
GLORY	EQ	2.55	2.8	2.55	2.75	2.20	2.45	2.60	2.70	2.85	2.95	3.20
GMBREW	EQ	57.15	61.45	57.15	60	50.93	55.23	57.62	59.53	61.92	63.83	68.13
GMDCLTD	EQ	158	160.05	151.3	156.9	138.58	147.33	152.12	156.08	160.87	164.83	173.58
GMRINFRA	EQ	19.25	19.45	18.75	19.2	17.73	18.43	18.82	19.13	19.52	19.83	20.53
GNFC	EQ	76	76.4	74.05	74.4	70.25	72.60	73.50	74.95	75.85	77.30	79.65
GOACARBON	EQ	67.35	69.35	67	68.3	63.52	65.87	67.08	68.22	69.43	70.57	72.92
GODFRYPHLP	EQ	2413.45	2513.45	2396	2420.15	2,208.30	2,325.75	2,372.95	2,443.20	2,490.40	2,560.65	2,678.10
GODREJCP	EQ	383.05	404.75	383.05	391.3	349.63	371.33	381.32	393.03	403.02	414.73	436.43
GODREJIND	EQ	178	184.8	174.3	182.1	159.40	169.90	176.00	180.40	186.50	190.90	201.40
GODREJPROP	EQ	632.95	640	621.3	635.6	594.90	613.60	624.60	632.30	643.30	651.00	669.70
GOENKA	EQ	30.3	31.25	29.85	30.05	27.58	28.98	29.52	30.38	30.92	31.78	33.18
GOKEX	EQ	76.05	79.4	75.05	75.1	67.82	72.17	73.63	76.52	77.98	80.87	85.22
GOKUL	EQ	84.9	85.95	80.7	82	72.38	77.63	79.82	82.88	85.07	88.13	93.38
GOLDBEES	EQ	2660.1	2684.9	2660.1	2681.35	2,625.85	2,650.65	2,666.00	2,675.45	2,690.80	2,700.25	2,725.05
GOLDENTOBC	EQ	30.5	34.25	29.65	33.15	23.15	27.75	30.45	32.35	35.05	36.95	41.55
GOLDIAM	EQ	26.4	26.4	25.9	25.9	25.07	25.57	25.73	26.07	26.23	26.57	27.07
GOLDINFRA	EQ	9.05	9.7	9.05	9.1	7.98	8.63	8.87	9.28	9.52	9.93	10.58
GOLDSHARE	EQ	2650	2668.4	2641	2665.45	2,603.48	2,630.88	2,648.17	2,658.28	2,675.57	2,685.68	2,713.08
GOLDTECH	EQ	6.2	6.5	6.2	6.2	5.70	6.00	6.10	6.30	6.40	6.60	6.90
GPIL	EQ	89.35	89.4	81	82	67.33	75.73	78.87	84.13	87.27	92.53	100.93
GPPL	EQ	53.7	59.95	53.7	56.55	44.23	50.48	53.52	56.73	59.77	62.98	69.23
GRABALALK	EQ	17.1	17.5	16.8	17.35	15.82	16.52	16.93	17.22	17.63	17.92	18.62
GRANULES	EQ	58	59.8	56.5	56.55	51.02	54.32	55.43	57.62	58.73	60.92	64.22
GRAPHITE	EQ	67.5	68.35	66.5	67.55	63.77	65.62	66.58	67.47	68.43	69.32	71.17
GRASIM	EQ	2370.6	2403.65	2354	2382	2,280.58	2,330.23	2,356.12	2,379.88	2,405.77	2,429.53	2,479.18
GRAVITA	EQ	358.7	369.9	345.05	358.35	308.07	332.92	345.63	357.77	370.48	382.62	407.47
GREAVESCOT	EQ	73.25	76.5	73.25	76.05	68.77	72.02	74.03	75.27	77.28	78.52	81.77
GREENPLY	EQ	161	161.55	155	156.85	144.70	151.25	154.05	157.80	160.60	164.35	170.90
GREENPOWER	EQ	9.15	9.55	9.1	9.2	8.38	8.83	9.02	9.28	9.47	9.73	10.18
GRINDWELL	EQ	210	212.8	205.05	209	193.45	201.20	205.10	208.95	212.85	216.70	224.45
GRUH	EQ	526.1	528.15	518.5	524.35	504.37	514.02	519.18	523.67	528.83	533.32	542.97
GSFC	EQ	345.15	353.95	340.25	348.9	320.30	334.00	341.45	347.70	355.15	361.40	375.10
GSKCONS	EQ	2457	2462	2405.05	2434.55	2,319.97	2,376.92	2,405.73	2,433.87	2,462.68	2,490.82	2,547.77
GSLNOVA	EQ	2.05	2.2	2.05	2.2	1.85	2.00	2.10	2.15	2.25	2.30	2.45
GSPL	EQ	87.3	88.6	86.65	87.4	83.65	85.60	86.50	87.55	88.45	89.50	91.45
GSS	EQ	68	68	68	68	68.00	68.00	68.00	68.00	68.00	68.00	68.00
GTL	EQ	34.7	38	34.55	36.35	29.40	32.85	34.60	36.30	38.05	39.75	43.20
GTLINFRA	EQ	9.45	9.85	8.9	9.1	7.38	8.33	8.72	9.28	9.67	10.23	11.18
GTNIND	EQ	10.25	10.25	9.6	9.6	8.52	9.17	9.38	9.82	10.03	10.47	11.12
GTNTEX	EQ	8.5	9.8	8.2	8.9	5.77	7.37	8.13	8.97	9.73	10.57	12.17
GTOFFSHORE	EQ	80.05	81.7	78.5	79.25	73.42	76.62	77.93	79.82	81.13	83.02	86.22
GUFICBIO	EQ	4.95	5.05	4.75	5.05	4.35	4.65	4.85	4.95	5.15	5.25	5.55
GUJALKALI	EQ	129.55	131.85	128.7	131.3	124.32	127.47	129.38	130.62	132.53	133.77	136.92
GUJAPOLLO	EQ	127	128	120.65	121.8	108.78	116.13	118.97	123.48	126.32	130.83	138.18
GUJFLUORO	EQ	346.2	349.7	343.35	347.75	334.23	340.58	344.17	346.93	350.52	353.28	359.63
GUJNRECOKE	EQ	15.65	16.3	15.35	15.85	13.93	14.88	15.37	15.83	16.32	16.78	17.73
GUJNREDVR	EQ	11.65	12	11.5	11.75	10.75	11.25	11.50	11.75	12.00	12.25	12.75
GUJRATGAS	EQ	339.1	344.95	336.6	338.5	323.32	331.67	335.08	340.02	343.43	348.37	356.72
GUJSIDHCEM	EQ	7.1	7.3	7.05	7.1	6.65	6.90	7.00	7.15	7.25	7.40	7.65
GULFOILCOR	EQ	54	55	52.2	53.6	48.00	50.80	52.20	53.60	55.00	56.40	59.20
GVKPIL	EQ	10.15	10.55	10.15	10.5	9.60	10.00	10.25	10.40	10.65	10.80	11.20
HALONIX	EQ	48.5	50.65	48.2	50.25	44.80	47.25	48.75	49.70	51.20	52.15	54.60
HANUNG	EQ	81.05	81.05	78.3	78.9	73.92	76.67	77.78	79.42	80.53	82.17	84.92
HARRMALAYA	EQ	53.1	55	52	53.65	47.55	50.55	52.10	53.55	55.10	56.55	59.55
HATHWAY	EQ	113.85	114.5	111.75	112.7	107.48	110.23	111.47	112.98	114.22	115.73	118.48
HAVELLS	EQ	375.35	386.1	375.35	382.65	359.87	370.62	376.63	381.37	387.38	392.12	402.87
HBLPOWER	EQ	15.4	15.95	14.6	15.45	12.63	13.98	14.72	15.33	16.07	16.68	18.03
HBSTOCK	EQ	9.7	9.7	9.45	9.45	9.03	9.28	9.37	9.53	9.62	9.78	10.03
HCC	EQ	17.5	18.2	16.5	17	13.83	15.53	16.27	17.23	17.97	18.93	20.63
HCIL	EQ	47.5	48	46.5	47.45	44.32	45.82	46.63	47.32	48.13	48.82	50.32
HCL-INSYS	EQ	42.2	42.75	41.85	42.2	40.47	41.37	41.78	42.27	42.68	43.17	44.07
HCLTECH	EQ	396	398.8	385.35	389.25	364.23	377.68	383.47	391.13	396.92	404.58	418.03
HDFC	EQ	633	659.75	633	655.45	595.90	622.65	639.05	649.40	665.80	676.15	702.90
HDFC	W1	66	73.35	64.5	73.35	52.70	61.55	67.45	70.40	76.30	79.25	88.10
HDFCBANK	EQ	426	439.4	417.8	435.45	387.68	409.28	422.37	430.88	443.97	452.48	474.08
HDFCMFGETF	EQ	2715.05	2735	2715.05	2731.6	2,687.32	2,707.27	2,719.43	2,727.22	2,739.38	2,747.17	2,767.12
HDIL	EQ	55.65	56.95	53.85	55.2	49.13	52.23	53.72	55.33	56.82	58.43	61.53
HEG	EQ	156	158.95	149.7	150.35	134.50	143.75	147.05	153.00	156.30	162.25	171.50
HEIDELBERG	EQ	25.3	26.45	25.2	25.45	23.20	24.45	24.95	25.70	26.20	26.95	28.20
HELIOSMATH	EQ	18.8	19.8	18.8	19.05	17.22	18.22	18.63	19.22	19.63	20.22	21.22
HERCULES	EQ	195	198	192	194.2	182.73	188.73	191.47	194.73	197.47	200.73	206.73
HERITGFOOD	EQ	149.25	153.5	149.25	153.5	143.58	147.83	150.67	152.08	154.92	156.33	160.58
HEROMOTOCO	EQ	1853	1863.25	1764.9	1845.6	1,627.88	1,726.23	1,785.92	1,824.58	1,884.27	1,922.93	2,021.28
HEXAWARE	EQ	83.5	85.1	81.05	82.3	74.72	78.77	80.53	82.82	84.58	86.87	90.92
HFCL	EQ	10.65	10.75	10.6	10.7	10.38	10.53	10.62	10.68	10.77	10.83	10.98
HGS	EQ	298.1	299.95	291.4	295.95	278.67	287.22	291.58	295.77	300.13	304.32	312.87
HIKAL	EQ	239	242.65	234	234.35	219.70	228.35	231.35	237.00	240.00	245.65	254.30
HILTON	EQ	12.45	12.45	11.1	12.05	9.17	10.52	11.28	11.87	12.63	13.22	14.57
HIMATSEIDE	EQ	23.9	23.9	23	23.35	21.62	22.52	22.93	23.42	23.83	24.32	25.22
HINDALCO	EQ	124	124.5	120.2	122.9	113.93	118.23	120.57	122.53	124.87	126.83	131.13
HINDCOMPOS	EQ	445	445	440	440	431.67	436.67	438.33	441.67	443.33	446.67	451.67
HINDCOPPER	EQ	149	154.8	147	149.1	134.70	142.50	145.80	150.30	153.60	158.10	165.90
HINDDORROL	EQ	24.45	24.9	23.75	23.95	21.90	23.05	23.50	24.20	24.65	25.35	26.50
HINDMOTORS	EQ	8.9	8.9	7.55	7.65	5.33	6.68	7.17	8.03	8.52	9.38	10.73
HINDNATGLS	EQ	142	149	142	144	131.00	138.00	141.00	145.00	148.00	152.00	159.00
HINDOILEXP	EQ	95.9	96.55	86.35	91.65	71.12	81.32	86.48	91.52	96.68	101.72	111.92
HINDPETRO	EQ	254	267.95	249.1	265.1	223.02	241.87	253.48	260.72	272.33	279.57	298.42
HINDUJAFO	EQ	66	66	59.55	59.55	48.80	55.25	57.40	61.70	63.85	68.15	74.60
HINDUJAVEN	EQ	309.85	319	300.25	315.55	274.10	292.85	304.20	311.60	322.95	330.35	349.10
HINDUNILVR	EQ	402	404.65	397.6	401.5	387.15	394.20	397.85	401.25	404.90	408.30	415.35
HINDZINC	EQ	118.8	121.5	117.8	120.75	112.62	116.32	118.53	120.02	122.23	123.72	127.42
HIRECT	EQ	38.75	39	38.1	38.75	36.82	37.72	38.23	38.62	39.13	39.52	40.42
HITACHIHOM	EQ	100	103.65	97.6	99.7	88.22	94.27	96.98	100.32	103.03	106.37	112.42
HITECHGEAR	EQ	120	120.75	120	120.75	119.00	119.75	120.25	120.50	121.00	121.25	122.00
HITECHPLAS	EQ	58	63.95	55.05	59.3	41.63	50.53	54.92	59.43	63.82	68.33	77.23
HMT	EQ	28	28.5	27.5	28	26.00	27.00	27.50	28.00	28.50	29.00	30.00
HMVL	EQ	126.8	129.7	116	125.3	96.27	109.97	117.63	123.67	131.33	137.37	151.07
HNGSNGBEES	EQ	1303	1303.02	1230	1294	1,129.63	1,202.65	1,248.33	1,275.67	1,321.35	1,348.69	1,421.71
HOCL	EQ	16.05	16.4	16	16.3	15.43	15.83	16.07	16.23	16.47	16.63	17.03
HONAUT	EQ	1741	1770	1702.3	1715.6	1,593.90	1,661.60	1,688.60	1,729.30	1,756.30	1,797.00	1,864.70
HONDAPOWER	EQ	268.1	276.8	262	270.65	240.22	255.02	262.83	269.82	277.63	284.62	299.42
HOPFL	EQ	47	50	46	47.9	39.97	43.97	45.93	47.97	49.93	51.97	55.97
HORIZONINF	EQ	221.9	221.9	221.9	221.9	221.90	221.90	221.90	221.90	221.90	221.90	221.90
HOTELEELA	EQ	30.3	31.4	27.6	29	21.73	25.53	27.27	29.33	31.07	33.13	36.93
HOTELRUGBY	EQ	6.05	6.05	5.55	5.55	4.72	5.22	5.38	5.72	5.88	6.22	6.72
HOVS	EQ	35	35.9	34.5	34.85	32.28	33.68	34.27	35.08	35.67	36.48	37.88
HSIL	EQ	130.1	132.5	126.05	128.95	116.27	122.72	125.83	129.17	132.28	135.62	142.07
HTMEDIA	EQ	115.45	117.95	115.45	115.7	111.37	113.87	114.78	116.37	117.28	118.87	121.37
HUBTOWN	EQ	177.05	183.5	177	183	168.17	174.67	178.83	181.17	185.33	187.67	194.17
HYDRBADIND	EQ	260.05	273.5	258	262.3	233.60	249.10	255.70	264.60	271.20	280.10	295.60
HYDROS&S	EQ	16.3	16.3	13.4	14.85	9.05	11.95	13.40	14.85	16.30	17.75	20.65
IBPOW	EQ	9	9.2	8.25	8.3	6.68	7.63	7.97	8.58	8.92	9.53	10.48
IBREALEST	EQ	42.95	47.45	42.95	46.85	36.75	41.25	44.05	45.75	48.55	50.25	54.75
IBSEC	EQ	5.7	5.8	5.45	5.5	4.88	5.23	5.37	5.58	5.72	5.93	6.28
IBWSL	EQ	4.7	4.7	4.4	4.4	3.90	4.20	4.30	4.50	4.60	4.80	5.10
ICICIBANK	EQ	675.9	709	671.65	702.35	619.63	656.98	679.67	694.33	717.02	731.68	769.03
ICIL	EQ	7.45	7.45	7.45	7.45	7.45	7.45	7.45	7.45	7.45	7.45	7.45
ICRA	EQ	850	850	821	839.75	778.92	807.92	823.83	836.92	852.83	865.92	894.92
ICSA	EQ	24.8	25.9	22.1	22.1	15.77	19.57	20.83	23.37	24.63	27.17	30.97
IDBI	EQ	86.05	86.05	80.6	82.15	72.03	77.48	79.82	82.93	85.27	88.38	93.83
IDBIGOLD	EQ	2780	2813.35	2780	2806.65	2,733.30	2,766.65	2,786.65	2,800.00	2,820.00	2,833.35	2,866.70
IDEA	EQ	84	85.05	80.85	82.75	74.48	78.68	80.72	82.88	84.92	87.08	91.28
IDFC	EQ	104	104.1	96.05	98.8	83.55	91.60	95.20	99.65	103.25	107.70	115.75
IFBAGRO	EQ	133.45	140	130.2	138.15	116.52	126.32	132.23	136.12	142.03	145.92	155.72
IFBIND	EQ	58	65.05	58	60.1	46.95	54.00	57.05	61.05	64.10	68.10	75.15
IFCI	EQ	20.5	20.85	20	20.7	18.82	19.67	20.18	20.52	21.03	21.37	22.22
IFGLREFRAC	EQ	30.4	33.95	30.4	31.6	24.88	28.43	30.02	31.98	33.57	35.53	39.08
IGARASHI	EQ	33.05	35.65	32.05	35.6	27.23	30.83	33.22	34.43	36.82	38.03	41.63
IGL	EQ	370	370	362	365.4	349.80	357.80	361.60	365.80	369.60	373.80	381.80
IGPL	EQ	13.8	15.25	13.35	13.45	10.22	12.12	12.78	14.02	14.68	15.92	17.82
IIFLNIFTY	EQ	461.45	474.75	459.3	469.55	436.97	452.42	460.98	467.87	476.43	483.32	498.77
IIISL	N1	1000.9	1000.9	999.95	1000	998.38	999.33	999.67	1,000.28	1,000.62	1,001.23	1,002.18
IIISL	N2	1000.9	1000.9	999.95	1000	998.38	999.33	999.67	1,000.28	1,000.62	1,001.23	1,002.18
IIISL	N4	945	946	940	942.21	930.74	936.74	939.47	942.74	945.47	948.74	954.74
IITL	BE	191	210	191	209.85	165.62	184.62	197.23	203.62	216.23	222.62	241.62
IL&FSENGG	EQ	56.05	59	54.1	57.3	47.00	51.90	54.60	56.80	59.50	61.70	66.60
IL&FSTRANS	EQ	156	156	144	152.95	126.98	138.98	145.97	150.98	157.97	162.98	174.98
IMFA	EQ	221	227.5	220.7	224.45	210.62	217.42	220.93	224.22	227.73	231.02	237.82
IMPEXFERRO	EQ	5.5	5.5	5.5	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
INDBANK	EQ	5.65	5.75	5.2	5.45	4.37	4.92	5.18	5.47	5.73	6.02	6.57
INDHOTEL	EQ	55.75	56	51.4	52.35	44.05	48.65	50.50	53.25	55.10	57.85	62.45
INDIABULLS	EQ	134	135.05	132.1	133.8	127.75	130.70	132.25	133.65	135.20	136.60	139.55
INDIACEM	EQ	69	69	66.4	68.35	62.72	65.32	66.83	67.92	69.43	70.52	73.12
INDIAGLYCO	EQ	111.6	114.9	111	114.1	105.53	109.43	111.77	113.33	115.67	117.23	121.13
INDIAINFO	EQ	52.15	52.95	50.1	51	45.65	48.50	49.75	51.35	52.60	54.20	57.05
INDIANB	EQ	173	179	166	177.5	148.17	161.17	169.33	174.17	182.33	187.17	200.17
INDIANHUME	EQ	85.5	86.5	81.5	83.1	73.70	78.70	80.90	83.70	85.90	88.70	93.70
INDLMETER	EQ	52.05	52.05	48.65	51	43.77	47.17	49.08	50.57	52.48	53.97	57.37
INDNIPPON	EQ	152.3	153	151.6	151.9	149.37	150.77	151.33	152.17	152.73	153.57	154.97
INDOCO	EQ	391	407.8	385	401.35	352.45	375.25	388.30	398.05	411.10	420.85	443.65
INDORAMA	EQ	22	22	20.65	20.95	18.50	19.85	20.40	21.20	21.75	22.55	23.90
INDOSOLAR	EQ	5.65	5.7	5.3	5.4	4.67	5.07	5.23	5.47	5.63	5.87	6.27
INDOTECH	EQ	77	80.5	75.75	78.15	68.63	73.38	75.77	78.13	80.52	82.88	87.63
INDOTHAI	EQ	10.65	10.95	10.5	10.8	9.85	10.30	10.55	10.75	11.00	11.20	11.65
INDOWIND	EQ	6.75	7	6.4	6.4	5.40	6.00	6.20	6.60	6.80	7.20	7.80
INDRAMEDCO	EQ	36.7	38.8	36.3	38.55	32.88	35.38	36.97	37.88	39.47	40.38	42.88
INDSWFTLAB	EQ	79.9	83	78.8	82.2	72.93	77.13	79.67	81.33	83.87	85.53	89.73
INDSWFTLTD	EQ	23	24.5	23	23.75	20.75	22.25	23.00	23.75	24.50	25.25	26.75
INDTERRAIN	EQ	79	84	78.4	81.15	69.98	75.58	78.37	81.18	83.97	86.78	92.38
INDUSFILA	EQ	13.8	13.8	13.05	13.3	11.88	12.63	12.97	13.38	13.72	14.13	14.88
INDUSINDBK	EQ	234.9	244.9	227.2	240.35	202.08	219.78	230.07	237.48	247.77	255.18	272.88
INEABS	EQ	589	589	583	585.05	573.68	579.68	582.37	585.68	588.37	591.68	597.68
INFINITE	EQ	59.7	62.5	59.7	60.45	55.28	58.08	59.27	60.88	62.07	63.68	66.48
INFODRIVE	EQ	7	7.55	6.6	7	5.15	6.10	6.55	7.05	7.50	8.00	8.95
INFOMEDIA	EQ	9.6	9.6	8.65	9	7.18	8.13	8.57	9.08	9.52	10.03	10.98
INFOTECENT	EQ	112.55	114.5	111	112.65	105.72	109.22	110.93	112.72	114.43	116.22	119.72
INFRABEES	EQ	210.75	210.75	206.15	210	199.77	204.37	207.18	208.97	211.78	213.57	218.17
INFY	EQ	2719	2754.8	2680	2743	2,576.33	2,651.13	2,697.07	2,725.93	2,771.87	2,800.73	2,875.53
INGERRAND	EQ	390	390	371	377.25	341.42	360.42	368.83	379.42	387.83	398.42	417.42
INGVYSYABK	EQ	282	299.8	276.55	283.25	240.03	263.28	273.27	286.53	296.52	309.78	333.03
INNOIND	EQ	81.9	85.95	81.1	82.6	73.52	78.37	80.48	83.22	85.33	88.07	92.92
INOXLEISUR	EQ	37	38.5	37	38.25	34.92	36.42	37.33	37.92	38.83	39.42	40.92
INSECTICID	EQ	398.3	412.2	397.25	400.2	373.32	388.27	394.23	403.22	409.18	418.17	433.12
INVENTURE	EQ	153	153	149	149.7	142.57	146.57	148.13	150.57	152.13	154.57	158.57
IOB	EQ	79.8	80.3	77.1	78.8	72.33	75.53	77.17	78.73	80.37	81.93	85.13
IOC	EQ	266.1	271.4	263.55	269.5	252.45	260.30	264.90	268.15	272.75	276.00	283.85
IOLCP	EQ	20.2	20.6	19.5	20.45	17.98	19.08	19.77	20.18	20.87	21.28	22.38
IOLN	EQ	6.7	7.05	6.7	6.9	6.18	6.53	6.72	6.88	7.07	7.23	7.58
IPCALAB	EQ	257.25	272	251.2	270	222.80	243.60	256.80	264.40	277.60	285.20	306.00
IPGETF	EQ	2749.5	2758.95	2730	2737.9	2,684.38	2,713.33	2,725.62	2,742.28	2,754.57	2,771.23	2,800.18
IPRINGLTD	EQ	46	46	44	44.95	40.98	42.98	43.97	44.98	45.97	46.98	48.98
IRB	EQ	147	147	135.3	138.85	116.98	128.68	133.77	140.38	145.47	152.08	163.78
ISFT	EQ	49.15	51	48	50.2	43.73	46.73	48.47	49.73	51.47	52.73	55.73
ISMTLTD	EQ	25	25.5	22.15	23.35	16.97	20.32	21.83	23.67	25.18	27.02	30.37
ITC	EQ	201.3	202.95	199.55	202.25	194.78	198.18	200.22	201.58	203.62	204.98	208.38
ITDCEM	EQ	129.9	129.9	117.5	118.2	97.07	109.47	113.83	121.87	126.23	134.27	146.67
ITI	EQ	17.05	17.05	16.05	16.45	14.52	15.52	15.98	16.52	16.98	17.52	18.52
IVC	EQ	24.9	25.95	23.75	25.05	20.52	22.72	23.88	24.92	26.08	27.12	29.32
IVRCLAH	EQ	24.3	24.3	20.6	21.95	14.88	18.58	20.27	22.28	23.97	25.98	29.68
IVRCLINFRA	EQ	30	30	28.5	29.35	26.28	27.78	28.57	29.28	30.07	30.78	32.28
J&KBANK	EQ	677	688.4	662	668.3	620.10	646.50	657.40	672.90	683.80	699.30	725.70
JAGRAN	EQ	93.2	94.9	91.7	93.45	86.95	90.15	91.80	93.35	95.00	96.55	99.75
JAGSNPHARM	EQ	10.5	10.5	9.75	9.8	8.52	9.27	9.53	10.02	10.28	10.77	11.52
JAIBALAJI	EQ	35.15	35.45	33.35	33.4	29.87	31.97	32.68	34.07	34.78	36.17	38.27
JAICORPLTD	EQ	48	50.8	47.35	49.95	42.47	45.92	47.93	49.37	51.38	52.82	56.27
JAINSTUDIO	EQ	6.5	7.4	6.5	7.35	5.28	6.18	6.77	7.08	7.67	7.98	8.88
JAMNAAUTO	EQ	80	83	80	83	76.00	79.00	81.00	82.00	84.00	85.00	88.00
JAYAGROGN	EQ	80.1	81.85	80	80.9	77.22	79.07	79.98	80.92	81.83	82.77	84.62
JAYBARMARU	EQ	37.5	44.45	37.1	41.95	26.47	33.82	37.88	41.17	45.23	48.52	55.87
JAYNECOIND	EQ	11.6	12.1	11.55	11.95	10.77	11.32	11.63	11.87	12.18	12.42	12.97
JAYSREETEA	EQ	83	89	80.6	81.95	67.05	75.45	78.70	83.85	87.10	92.25	100.65
JBCHEPHARM	EQ	66.15	67	60.35	63.8	50.42	57.07	60.43	63.72	67.08	70.37	77.02
JBFIND	EQ	94.1	94.95	93.05	94.1	90.23	92.13	93.12	94.03	95.02	95.93	97.83
JBMA	EQ	50	52.9	47.55	52.7	40.35	45.70	49.20	51.05	54.55	56.40	61.75
JCTEL	EQ	0.8	0.85	0.75	0.8	0.60	0.70	0.75	0.80	0.85	0.90	1.00
JDORGOCHEM	EQ	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55
JENSONICOL	EQ	2.95	3.1	2.8	3.05	2.38	2.68	2.87	2.98	3.17	3.28	3.58
JETAIRWAYS	EQ	180.5	186.15	171.15	174.85	147.38	162.38	168.62	177.38	183.62	192.38	207.38
JEYPORE	BE	76.85	76.85	76.85	76.85	76.85	76.85	76.85	76.85	76.85	76.85	76.85
JHS	EQ	33.25	33.8	32.6	33.2	30.80	32.00	32.60	33.20	33.80	34.40	35.60
JIKIND	EQ	4.15	4.65	4.15	4.65	3.48	3.98	4.32	4.48	4.82	4.98	5.48
JINDALPHOT	EQ	118.75	122	115.55	117.3	105.38	111.83	114.57	118.28	121.02	124.73	131.18
JINDALPOLY	EQ	157.05	165	153.3	164.2	137.43	149.13	156.67	160.83	168.37	172.53	184.23
JINDALSAW	EQ	116.1	123.7	114.1	120.45	100.22	109.82	115.13	119.42	124.73	129.02	138.62
JINDALSTEL	EQ	490	492.95	480	484.55	459.93	472.88	478.72	485.83	491.67	498.78	511.73
JINDALSWHL	EQ	367.95	374.9	355.2	369.8	327.23	346.93	358.37	366.63	378.07	386.33	406.03
JINDCOT	EQ	50.35	51.75	46.25	47.3	37.43	42.93	45.12	48.43	50.62	53.93	59.43
JINDRILL	EQ	295	326	295	303.5	246.17	277.17	290.33	308.17	321.33	339.17	370.17
JINDWORLD	EQ	76.95	76.95	71.3	73.65	62.67	68.32	70.98	73.97	76.63	79.62	85.27
JISLDVREQS	EQ	33.9	33.9	33.9	33.9	33.90	33.90	33.90	33.90	33.90	33.90	33.90
JISLJALEQS	EQ	78.4	83.35	78.4	81.4	71.15	76.10	78.75	81.05	83.70	86.00	90.95
JKCEMENT	EQ	100	102.95	99.2	101.1	93.58	97.33	99.22	101.08	102.97	104.83	108.58
JKIL	EQ	156	157	148.2	156.15	136.18	144.98	150.57	153.78	159.37	162.58	171.38
JKLAKSHMI	EQ	38.5	39.85	38.5	39.25	36.50	37.85	38.55	39.20	39.90	40.55	41.90
JKPAPER	EQ	35.4	35.85	34.1	34.3	31.25	33.00	33.65	34.75	35.40	36.50	38.25
JKTYRE	EQ	59.25	60.9	58.8	60.35	55.82	57.92	59.13	60.02	61.23	62.12	64.22
JMCPROJECT	EQ	89.55	90.95	89.55	90.55	87.55	88.95	89.75	90.35	91.15	91.75	93.15
JMFINANCIL	EQ	12	12.4	11.8	12.1	10.90	11.50	11.80	12.10	12.40	12.70	13.30
JMTAUTOLTD	EQ	56.85	56.85	51.6	52.45	43.13	48.38	50.42	53.63	55.67	58.88	64.13
JOCIL	EQ	94.25	96.8	94	94.35	89.45	92.25	93.30	95.05	96.10	97.85	100.65
JPASSOCIAT	EQ	55.4	55.55	51.15	53.35	44.55	48.95	51.15	53.35	55.55	57.75	62.15
JPINFRATEC	EQ	34.7	35.45	33.75	33.95	30.98	32.68	33.32	34.38	35.02	36.08	37.78
JPPOWER	EQ	34.15	35.25	33.7	34.15	31.27	32.82	33.48	34.37	35.03	35.92	37.47
JSL	EQ	74	75.5	72.6	74	68.23	71.13	72.57	74.03	75.47	76.93	79.83
JSWENERGY	EQ	39.05	39.8	38.5	39.35	36.62	37.92	38.63	39.22	39.93	40.52	41.82
JSWISPAT	EQ	10.1	10.1	9.8	9.95	9.35	9.65	9.80	9.95	10.10	10.25	10.55
JSWISPAT	P1	3.3	3.55	3.3	3.4	2.92	3.17	3.28	3.42	3.53	3.67	3.92
JSWSTEEL	EQ	479.7	518.75	477.15	509.9	418.73	460.33	485.12	501.93	526.72	543.53	585.13
JUBILANT	EQ	166.9	170.8	165	169.5	156.83	162.63	166.07	168.43	171.87	174.23	180.03
JUBLFOOD	EQ	732.4	749	722	745.15	684.72	711.72	728.43	738.72	755.43	765.72	792.72
JUBLINDS	EQ	183	192	177.65	184.3	155.95	170.30	177.30	184.65	191.65	199.00	213.35
JUMBO	EQ	12.1	13.75	11.6	12.55	8.33	10.48	11.52	12.63	13.67	14.78	16.93
JUNIORBEES	EQ	84.95	85.25	83.26	84.99	80.52	82.51	83.75	84.50	85.74	86.49	88.48
JUPITER	EQ	9	9.05	8.8	8.9	8.42	8.67	8.78	8.92	9.03	9.17	9.42
JVLAGRO	EQ	14.1	14.3	13.7	13.8	12.73	13.33	13.57	13.93	14.17	14.53	15.13
JYOTHYLAB	EQ	165	165	160	162.45	152.48	157.48	159.97	162.48	164.97	167.48	172.48
JYOTISTRUC	EQ	37.25	38.5	35.5	36.1	30.70	33.70	34.90	36.70	37.90	39.70	42.70
KABRAEXTRU	EQ	32	32.9	31.3	32	28.87	30.47	31.23	32.07	32.83	33.67	35.27
KAJARIACER	EQ	96	98	95.55	96.15	91.67	94.12	95.13	96.57	97.58	99.02	101.47
KAKATCEM	EQ	62.5	65.5	60.5	62.5	52.83	57.83	60.17	62.83	65.17	67.83	72.83
KALECONSUL	EQ	102.8	102.8	98.1	99	90.57	95.27	97.13	99.97	101.83	104.67	109.37
KALINDEE	EQ	94.5	98	93.45	95.85	86.67	91.22	93.53	95.77	98.08	100.32	104.87
KALPATPOWR	EQ	91	93.95	89	90.7	81.32	86.27	88.48	91.22	93.43	96.17	101.12
KALYANIFRG	BE	129	139.95	129	139.65	114.30	125.25	132.45	136.20	143.40	147.15	158.10
KAMATHOTEL	EQ	85.55	87.95	84.55	85.7	79.27	82.67	84.18	86.07	87.58	89.47	92.87
KANANIIND	EQ	158	158	141.05	146.05	114.47	131.42	138.73	148.37	155.68	165.32	182.27
KANORICHEM	EQ	24.05	25	23.55	24.35	21.40	22.85	23.60	24.30	25.05	25.75	27.20
KANSAINER	EQ	866.15	877	845	871.1	800.37	832.37	851.73	864.37	883.73	896.37	928.37
KARMAENG	BE	14.35	14.35	13.25	13.55	11.52	12.62	13.08	13.72	14.18	14.82	15.92
KARURKCP	EQ	16.5	17	15.15	16.05	12.37	14.22	15.13	16.07	16.98	17.92	19.77
KARURVYSYA	EQ	359.9	359.9	346	347.85	323.45	337.35	342.60	351.25	356.50	365.15	379.05
KAUSHALYA	EQ	5.5	5.75	5.3	5.35	4.57	5.02	5.18	5.47	5.63	5.92	6.37
KAVVERITEL	EQ	121	127.7	120.65	123.95	110.00	117.05	120.50	124.10	127.55	131.15	138.20
KBIL	EQ	683	690	675	676.35	650.45	665.45	670.90	680.45	685.90	695.45	710.45
KCP	EQ	22.75	23.1	22.4	22.75	21.35	22.05	22.40	22.75	23.10	23.45	24.15
KCPSUGIND	EQ	14	14.2	13.65	13.8	12.78	13.33	13.57	13.88	14.12	14.43	14.98
KEC	EQ	32.45	35	31.1	32.75	25.15	29.05	30.90	32.95	34.80	36.85	40.75
KECL	EQ	27	28	25.5	25.95	21.48	23.98	24.97	26.48	27.47	28.98	31.48
KEI	EQ	13.25	13.7	13.05	13.3	12.05	12.70	13.00	13.35	13.65	14.00	14.65
KEMROCK	EQ	512.25	512.75	500.15	505.9	481.07	493.67	499.78	506.27	512.38	518.87	531.47
KERNEX	EQ	56.4	58	55.5	57.25	51.92	54.42	55.83	56.92	58.33	59.42	61.92
KESARENT	EQ	40.05	41.9	39.1	39.7	34.63	37.43	38.57	40.23	41.37	43.03	45.83
KESORAMIND	EQ	93	102	89.5	89.95	68.82	81.32	85.63	93.82	98.13	106.32	118.82
KFA	EQ	21.8	22.2	20.55	21.6	18.15	19.80	20.70	21.45	22.35	23.10	24.75
KGL	EQ	4.3	4.3	4.15	4.15	3.90	4.05	4.10	4.20	4.25	4.35	4.50
KHAITANELE	EQ	75	75	67.05	70.55	54.97	62.92	66.73	70.87	74.68	78.82	86.77
KHAITANLTD	EQ	17.3	17.3	16.1	17	14.40	15.60	16.30	16.80	17.50	18.00	19.20
KHANDSE	EQ	17.2	18.5	17.2	18.5	15.47	16.77	17.63	18.07	18.93	19.37	20.67
KICL	EQ	367	367	335.2	346.1	285.83	317.63	331.87	349.43	363.67	381.23	413.03
KIL	EQ	11.5	11.95	11.45	11.5	10.63	11.13	11.32	11.63	11.82	12.13	12.63
KILITCH	EQ	47.9	51	47.9	50.25	43.52	46.62	48.43	49.72	51.53	52.82	55.92
KINETICMOT	EQ	10.4	11.4	10.2	10.8	8.40	9.60	10.20	10.80	11.40	12.00	13.20
KIRIINDUS	EQ	51	55.2	48.1	54.2	38.30	45.40	49.80	52.50	56.90	59.60	66.70
KIRLOSBROS	EQ	115	115.2	109.3	110	99.70	105.60	107.80	111.50	113.70	117.40	123.30
KIRLOSENG	EQ	117	118.7	117	117.6	114.37	116.07	116.83	117.77	118.53	119.47	121.17
KIRLOSIND	EQ	233	235.95	231.15	233	223.77	228.57	230.78	233.37	235.58	238.17	242.97
KITPLYIND	EQ	2.6	3	2.6	2.6	1.93	2.33	2.47	2.73	2.87	3.13	3.53
KKCL	EQ	649.7	649.7	620	636.05	575.85	605.55	620.80	635.25	650.50	664.95	694.65
KLGSYSTEL	EQ	19.55	20.9	18	19.2	13.57	16.47	17.83	19.37	20.73	22.27	25.17
KLRF	EQ	24	26.7	22.75	23.8	16.52	20.47	22.13	24.42	26.08	28.37	32.32
KMSUGAR	EQ	1.8	2	1.8	1.95	1.52	1.72	1.83	1.92	2.03	2.12	2.32
KNRCON	EQ	99	100	95	96.6	87.20	92.20	94.40	97.20	99.40	102.20	107.20
KOHINOOR	EQ	31.2	31.95	30.6	31.3	28.58	29.93	30.62	31.28	31.97	32.63	33.98
KOLTEPATIL	EQ	31.5	31.9	29.3	30.15	25.25	27.85	29.00	30.45	31.60	33.05	35.65
KOPDRUGS	EQ	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85
KOPRAN	EQ	14	14.8	13.8	13.95	12.18	13.18	13.57	14.18	14.57	15.18	16.18
KOTAKBANK	EQ	457.5	477.8	434.3	464.75	371.95	415.45	440.10	458.95	483.60	502.45	545.95
KOTAKGOLD	EQ	2670	2689.4	2665.5	2685.7	2,632.40	2,656.30	2,671.00	2,680.20	2,694.90	2,704.10	2,728.00
KOTAKNIFTY	EQ	466	479.5	466	475.27	446.59	460.09	467.68	473.59	481.18	487.09	500.59
KOTAKPSUBK	EQ	285	289	284	286	276.33	281.33	283.67	286.33	288.67	291.33	296.33
KOTARISUG	EQ	5.5	5.6	5.3	5.55	4.88	5.18	5.37	5.48	5.67	5.78	6.08
KOTHARIPET	EQ	5.5	5.9	5.5	5.85	4.95	5.35	5.60	5.75	6.00	6.15	6.55
KOTHARIPRO	EQ	351.05	363	350	351.2	328.73	341.73	346.47	354.73	359.47	367.73	380.73
KOUTONS	EQ	15.8	15.95	15.15	15.25	13.85	14.65	14.95	15.45	15.75	16.25	17.05
KOVAI	BE	113.35	113.35	105.05	105.5	91.37	99.67	102.58	107.97	110.88	116.27	124.57
KPIT	EQ	140	143.2	138.55	139.4	131.08	135.73	137.57	140.38	142.22	145.03	149.68
KPRMILL	EQ	84.05	84.45	80	83.7	73.82	78.27	80.98	82.72	85.43	87.17	91.62
KRBL	EQ	13.65	13.9	13.3	13.5	12.37	12.97	13.23	13.57	13.83	14.17	14.77
KRISHNAENG	EQ	2.15	2.55	2	2.15	1.13	1.68	1.92	2.23	2.47	2.78	3.33
KSBPUMPS	EQ	146.95	146.95	135.2	143.7	118.45	130.20	136.95	141.95	148.70	153.70	165.45
KSCL	EQ	428	441	426.25	438.75	405.83	420.58	429.67	435.33	444.42	450.08	464.83
KSE	EQ	223.7	223.7	205.5	206.05	175.35	193.55	199.80	211.75	218.00	229.95	248.15
KSERASERA	EQ	2.45	2.55	2.45	2.5	2.30	2.40	2.45	2.50	2.55	2.60	2.70
KSK	EQ	35.85	36.5	34.3	36.2	31.27	33.47	34.83	35.67	37.03	37.87	40.07
KSL	EQ	38	38.5	33.1	34.3	24.50	29.90	32.10	35.30	37.50	40.70	46.10
KSOILS	EQ	5.9	6.55	5.85	6.4	4.87	5.57	5.98	6.27	6.68	6.97	7.67
KTIL	EQ	55	58	55	58	51.00	54.00	56.00	57.00	59.00	60.00	63.00
KTKBANK	EQ	71.2	72	68.9	69.45	63.92	67.02	68.23	70.12	71.33	73.22	76.32
KWALITY	EQ	34.45	34.65	32.05	32.45	27.85	30.45	31.45	33.05	34.05	35.65	38.25
L&TFH	EQ	43	43.5	42.15	42.75	40.10	41.45	42.10	42.80	43.45	44.15	45.50
L&TFINANCE	N1	982.5	985	980.15	984.02	973.36	978.21	981.11	983.06	985.96	987.91	992.76
L&TFINANCE	N2	1008	1008	1008	1008	1,008.00	1,008.00	1,008.00	1,008.00	1,008.00	1,008.00	1,008.00
L&TFINANCE	N3	1245	1245	1240	1240	1,231.67	1,236.67	1,238.33	1,241.67	1,243.33	1,246.67	1,251.67
L&TFINANCE	N4	1038.51	1045	1038.51	1042	1,028.86	1,035.35	1,038.67	1,041.84	1,045.16	1,048.33	1,054.82
L&TFINANCE	N5	986	990	986	990	980.67	984.67	987.33	988.67	991.33	992.67	996.67
L&TFINANCE	N6	1026	1026	1016.1	1024	1,002.23	1,012.13	1,018.07	1,022.03	1,027.97	1,031.93	1,041.83
LAKPRE	EQ	34	35.8	34	35.15	31.38	33.18	34.17	34.98	35.97	36.78	38.58
LAKSHMIEFL	EQ	14.35	14.95	14.2	14.85	13.17	13.92	14.38	14.67	15.13	15.42	16.17
LAKSHMIFIN	BE	31	31	29.45	29.45	26.87	28.42	28.93	29.97	30.48	31.52	33.07
LAKSHMIMIL	EQ	1455	1485	1450	1453	1,392.67	1,427.67	1,440.33	1,462.67	1,475.33	1,497.67	1,532.67
LAKSHVILAS	EQ	83	83	79.5	80.9	74.13	77.63	79.27	81.13	82.77	84.63	88.13
LANCOIN	EQ	18.3	20.5	17.6	19.35	13.35	16.25	17.80	19.15	20.70	22.05	24.95
LAOPALA	EQ	100.05	101.45	98.45	99.85	93.92	96.92	98.38	99.92	101.38	102.92	105.92
LAXMIMACH	EQ	1445	1498.1	1445	1485.7	1,370.07	1,423.17	1,454.43	1,476.27	1,507.53	1,529.37	1,582.47
LCCINFOTEC	EQ	0.4	0.4	0.35	0.35	0.27	0.32	0.33	0.37	0.38	0.42	0.47
LGBBROSLTD	EQ	281	294.85	275	286.55	245.77	265.62	276.08	285.47	295.93	305.32	325.17
LGBFORGE	EQ	2.8	2.8	2.8	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
LIBERTSHOE	EQ	58.8	59.9	58.05	58.75	55.20	57.05	57.90	58.90	59.75	60.75	62.60
LICHSGFIN	EQ	217.1	218.9	213.6	218.15	206.28	211.58	214.87	216.88	220.17	222.18	227.48
LIQUIDBEES	EQ	1000	1000.01	999.99	1000	999.96	999.98	999.99	1,000.00	1,000.01	1,000.02	1,000.04
LITL	EQ	9.5	9.65	9.15	9.3	8.37	8.87	9.08	9.37	9.58	9.87	10.37
LLOYDELENG	EQ	38	38.5	36.1	37.8	32.67	35.07	36.43	37.47	38.83	39.87	42.27
LLOYDFIN	EQ	0.85	0.9	0.8	0.85	0.65	0.75	0.80	0.85	0.90	0.95	1.05
LLOYDSTEEL	EQ	7	7.25	6.8	6.9	6.08	6.53	6.72	6.98	7.17	7.43	7.88
LML	EQ	7.25	7.55	7.15	7.4	6.57	6.97	7.18	7.37	7.58	7.77	8.17
LOGIXMICRO	EQ	18	18	18	18	18.00	18.00	18.00	18.00	18.00	18.00	18.00
LOKESHMACH	EQ	38.15	39.8	38.1	38.25	35.32	37.02	37.63	38.72	39.33	40.42	42.12
LOTUSEYE	EQ	8.4	8.4	7.1	7.6	5.10	6.40	7.00	7.70	8.30	9.00	10.30
LOVABLE	EQ	299.9	302.9	290.1	297.55	271.25	284.05	290.80	296.85	303.60	309.65	322.45
LPDC	EQ	2.15	2.15	1.8	1.9	1.25	1.60	1.75	1.95	2.10	2.30	2.65
LT	EQ	999	1011	969.15	999.7	909.58	951.43	975.57	993.28	1,017.42	1,035.13	1,076.98
LUMAXAUTO	EQ	27	27.5	26.1	26.7	23.97	25.37	26.03	26.77	27.43	28.17	29.57
LUMAXIND	EQ	371.25	379.95	370.05	374.05	354.88	364.78	369.42	374.68	379.32	384.58	394.48
LUMAXTECH	EQ	137	138.8	133	137.45	124.82	130.62	134.03	136.42	139.83	142.22	148.02
LUPIN	EQ	431.95	440	428	437.05	411.02	423.02	430.03	435.02	442.03	447.02	459.02
LYKALABS	EQ	9.1	9.55	8.15	8.85	6.05	7.45	8.15	8.85	9.55	10.25	11.65
M&M	EQ	662.75	697	656.75	690.35	600.87	641.12	665.73	681.37	705.98	721.62	761.87
M&MFIN	EQ	612.75	637	610.45	614.75	567.63	594.18	604.47	620.73	631.02	647.28	673.83
M100	EQ	6.39	6.39	6.06	6.09	5.52	5.85	5.97	6.18	6.30	6.51	6.84
M50	EQ	58	61.48	58	60.45	53.02	56.50	58.47	59.98	61.95	63.46	66.94
MAANALU	EQ	36	36.7	34.6	34.8	31.17	33.27	34.03	35.37	36.13	37.47	39.57
MADHAV	EQ	15	16.45	14.3	15.15	11.00	13.15	14.15	15.30	16.30	17.45	19.60
MADHUCON	EQ	53	53.5	49.55	49.85	43.07	47.02	48.43	50.97	52.38	54.92	58.87
MADRASCEM	EQ	93	106	93	105.05	75.35	88.35	96.70	101.35	109.70	114.35	127.35
MADRASFERT	EQ	16.9	16.9	16.1	16.3	14.83	15.63	15.97	16.43	16.77	17.23	18.03
MAGMA	EQ	50.6	54	49.7	53.55	43.82	48.12	50.83	52.42	55.13	56.72	61.02
MAGNUM	EQ	3.05	3.35	3	3	2.42	2.77	2.88	3.12	3.23	3.47	3.82
MAHABANK	EQ	42	42	40.55	41	38.28	39.73	40.37	41.18	41.82	42.63	44.08
MAHINDFORG	EQ	47.3	49.5	47	47.15	42.88	45.38	46.27	47.88	48.77	50.38	52.88
MAHINDUGIN	EQ	45.5	46	43.5	45.2	39.90	42.40	43.80	44.90	46.30	47.40	49.90
MAHLIFE	EQ	242	254	242	245.1	223.03	235.03	240.07	247.03	252.07	259.03	271.03
MAHSCOOTER	EQ	294	294	291	291	286.00	289.00	290.00	292.00	293.00	295.00	298.00
MAHSEAMLES	EQ	342	342	325	331.8	298.93	315.93	323.87	332.93	340.87	349.93	366.93
MAITHANALL	EQ	98	98	84.05	86.45	61.60	75.55	81.00	89.50	94.95	103.45	117.40
MALUPAPER	EQ	9.75	9.85	9.75	9.8	9.60	9.70	9.75	9.80	9.85	9.90	10.00
MALWACOTT	EQ	19.9	19.9	18.1	19	15.40	17.20	18.10	19.00	19.90	20.80	22.60
MANAKSIA	EQ	41	42.65	41	42.4	38.72	40.37	41.38	42.02	43.03	43.67	45.32
MANALIPETC	EQ	8.45	8.9	8.25	8.4	7.22	7.87	8.13	8.52	8.78	9.17	9.82
MANAPPURAM	EQ	45	45.95	44.2	45.8	41.82	43.57	44.68	45.32	46.43	47.07	48.82
MANDHANA	EQ	220	220.05	213	216.35	202.37	209.42	212.88	216.47	219.93	223.52	230.57
MANGALAM	EQ	11.6	11.6	9.5	9.8	6.10	8.20	9.00	10.30	11.10	12.40	14.50
MANGCHEFER	EQ	34.5	35.2	34.25	35	32.92	33.87	34.43	34.82	35.38	35.77	36.72
MANGLMCEM	EQ	87.1	89	85.65	86.5	80.35	83.70	85.10	87.05	88.45	90.40	93.75
MANGTIMBER	EQ	19.75	19.75	18.8	18.85	17.23	18.18	18.52	19.13	19.47	20.08	21.03
MANINDS	EQ	107	109.9	104.15	107.85	95.80	101.55	104.70	107.30	110.45	113.05	118.80
MANINFRA	EQ	96	101	95.05	99.65	86.67	92.62	96.13	98.57	102.08	104.52	110.47
MANJUSHREE	EQ	76.25	77.5	73.5	77.15	68.05	72.05	74.60	76.05	78.60	80.05	84.05
MANUGRAPH	EQ	46.05	48.6	46.05	47.3	42.22	44.77	46.03	47.32	48.58	49.87	52.42
MARALOVER	EQ	9.7	9.7	8.2	8.25	5.72	7.22	7.73	8.72	9.23	10.22	11.72
MARG	EQ	76.65	81	76.65	77.65	69.73	74.08	75.87	78.43	80.22	82.78	87.13
MARICO	EQ	143	145.95	143	144.75	138.67	141.62	143.18	144.57	146.13	147.52	150.47
MARKSANS	EQ	1.8	1.8	1.7	1.75	1.55	1.65	1.70	1.75	1.80	1.85	1.95
MARUTI	EQ	926.1	969	926.1	961.9	866.53	909.43	935.67	952.33	978.57	995.23	1,038.13
MASTEK	EQ	76.25	78.5	76.25	77.25	72.83	75.08	76.17	77.33	78.42	79.58	81.83
MAWANASUG	EQ	13.25	14.45	13.25	14	11.50	12.70	13.35	13.90	14.55	15.10	16.30
MAX	EQ	152	154.6	144	148.95	127.98	138.58	143.77	149.18	154.37	159.78	170.38
MAXWELL	EQ	21.6	21.6	21	21	20.00	20.60	20.80	21.20	21.40	21.80	22.40
MBECL	EQ	82.5	86	79.55	83.9	70.25	76.70	80.30	83.15	86.75	89.60	96.05
MBLINFRA	EQ	98.5	104	95.35	103	83.48	92.13	97.57	100.78	106.22	109.43	118.08
MBSWITCH	EQ	71.35	72.2	66.75	67.7	57.98	63.43	65.57	68.88	71.02	74.33	79.78
MCDHOLDING	EQ	35.5	35.5	34.1	34.65	31.95	33.35	34.00	34.75	35.40	36.15	37.55
MCDOWELL-N	EQ	613	631.9	596.3	610	541.53	577.13	593.57	612.73	629.17	648.33	683.93
MCLEODRUSS	EQ	192.6	204.4	190.05	201.35	169.90	184.25	192.80	198.60	207.15	212.95	227.30
MEGASOFT	EQ	11.4	11.4	8.55	9.85	4.23	7.08	8.47	9.93	11.32	12.78	15.63
MEGH	EQ	8.25	9	8.05	8.2	6.52	7.47	7.83	8.42	8.78	9.37	10.32
MERCATOR	EQ	17.3	17.65	16.5	17.4	14.88	16.03	16.72	17.18	17.87	18.33	19.48
MERCK	EQ	602.9	609	586.25	605.35	554.70	577.45	591.40	600.20	614.15	622.95	645.70
MHRIL	EQ	280.05	284	275.1	280	261.90	270.80	275.40	279.70	284.30	288.60	297.50
MIC	EQ	6.25	6.3	5.7	6.2	4.87	5.47	5.83	6.07	6.43	6.67	7.27
MICROSEC	EQ	26.65	27.35	26.65	27	25.60	26.30	26.65	27.00	27.35	27.70	28.40
MICROTECH	EQ	152.5	159	152.5	154.9	142.47	148.97	151.93	155.47	158.43	161.97	168.47
MINDAIND	EQ	156.95	156.95	150	150	138.42	145.37	147.68	152.32	154.63	159.27	166.22
MINDTREE	EQ	400	407	396.05	400.25	379.20	390.15	395.20	401.10	406.15	412.05	423.00
MIRCELECTR	EQ	16.2	17.4	15.35	17.25	12.57	14.62	15.93	16.67	17.98	18.72	20.77
MIRZAINT	EQ	16.8	16.8	16	16.2	14.73	15.53	15.87	16.33	16.67	17.13	17.93
MMFL	EQ	83	90	82.55	82.9	70.25	77.70	80.30	85.15	87.75	92.60	100.05
MMFSL	EQ	87.4	88	83.5	85.1	76.53	81.03	83.07	85.53	87.57	90.03	94.53
MMTC	EQ	447	452.85	443	449.75	428.83	438.68	444.22	448.53	454.07	458.38	468.23
MOIL	EQ	224.5	229	223.1	226.3	214.33	220.23	223.27	226.13	229.17	232.03	237.93
MONNETISPA	EQ	361.35	365.4	357.05	359.75	344.03	352.38	356.07	360.73	364.42	369.08	377.43
MONSANTO	EQ	677.4	689	665	669.4	626.47	650.47	659.93	674.47	683.93	698.47	722.47
MORARJETEX	EQ	11	11	10.2	10.3	8.90	9.70	10.00	10.50	10.80	11.30	12.10
MOREPENLAB	EQ	3	3.1	2.95	3	2.72	2.87	2.93	3.02	3.08	3.17	3.32
MOSERBAER	EQ	14.4	14.4	13.6	13.95	12.38	13.18	13.57	13.98	14.37	14.78	15.58
MOTHERSUMI	EQ	138.05	143.95	138	138.9	128.38	134.33	136.62	140.28	142.57	146.23	152.18
MOTILALOFS	EQ	78.6	81.95	78.6	80.7	73.72	77.07	78.88	80.42	82.23	83.77	87.12
MOTOGENFIN	EQ	34	38	32.05	36.1	23.48	29.43	32.77	35.38	38.72	41.33	47.28
MPHASIS	EQ	331	332.4	325.15	328.9	314.32	321.57	325.23	328.82	332.48	336.07	343.32
MPSLTD	EQ	36.1	36.1	36.1	36.1	36.10	36.10	36.10	36.10	36.10	36.10	36.10
MRF	EQ	6979.05	7075.95	6775	6859	6,301.42	6,602.37	6,730.68	6,903.32	7,031.63	7,204.27	7,505.22
MRO-TEK	EQ	7.5	8.2	7.3	8.05	6.05	6.95	7.50	7.85	8.40	8.75	9.65
MRPL	EQ	54.6	56	53.65	55.55	50.37	52.72	54.13	55.07	56.48	57.42	59.77
MSPL	EQ	27.45	29.95	26	27.3	19.85	23.80	25.55	27.75	29.50	31.70	35.65
MTNL	EQ	23.5	23.85	22.8	23.55	21.30	22.35	22.95	23.40	24.00	24.45	25.50
MUDRA	EQ	15	15.25	14.35	14.85	13.02	13.92	14.38	14.82	15.28	15.72	16.62
MUKANDENGG	EQ	20.35	21.8	20.35	21.45	18.30	19.75	20.60	21.20	22.05	22.65	24.10
MUKANDLTD	EQ	26	27.15	25.25	27	22.67	24.57	25.78	26.47	27.68	28.37	30.27
MUKTAARTS	EQ	29.25	31	29.25	31	26.92	28.67	29.83	30.42	31.58	32.17	33.92
MUNDRAPORT	EQ	123.15	125.2	122.05	123.65	117.33	120.48	122.07	123.63	125.22	126.78	129.93
MUNJALAU	EQ	182.9	182.9	172.05	175.2	155.02	165.87	170.53	176.72	181.38	187.57	198.42
MUNJALSHOW	EQ	58.7	64.75	58.7	60.35	49.17	55.22	57.78	61.27	63.83	67.32	73.37
MURLIIND	BE	16.55	16.55	15.4	16.15	13.73	14.88	15.52	16.03	16.67	17.18	18.33
MURUDCERA	EQ	15.25	15.25	13.65	14.35	11.22	12.82	13.58	14.42	15.18	16.02	17.62
MUTHOOTFIN	EQ	156	156	150.5	154.4	142.63	148.13	151.27	153.63	156.77	159.13	164.63
MUTHOOTFIN	N2	1000	1000	999.95	999.95	999.87	999.92	999.93	999.97	999.98	1,000.02	1,000.07
MUTHOOTFIN	N4	983	990	983	990	973.67	980.67	985.33	987.67	992.33	994.67	1,001.67
MUTHOOTFIN	N6	962.94	969.9	962.05	962.2	949.02	956.87	959.53	964.72	967.38	972.57	980.42
MVL	EQ	20.7	21.4	20.05	21.15	18.17	19.52	20.33	20.87	21.68	22.22	23.57
MVLIND	EQ	9	11.2	9	10.6	5.87	8.07	9.33	10.27	11.53	12.47	14.67
MYSOREBANK	EQ	422.1	443	416.25	421.45	373.40	400.15	410.80	426.90	437.55	453.65	480.40
N100	EQ	121	124.5	105.8	117.29	78.46	97.16	107.23	115.86	125.93	134.56	153.26
NAGREEKCAP	EQ	15.5	15.5	15.5	15.5	15.50	15.50	15.50	15.50	15.50	15.50	15.50
NAGREEKEXP	EQ	13.85	13.85	13.85	13.85	13.85	13.85	13.85	13.85	13.85	13.85	13.85
NAHARCAP	EQ	37.3	39	36.5	38.9	33.13	35.63	37.27	38.13	39.77	40.63	43.13
NAHARINDUS	EQ	32.4	32.4	30.8	31.2	28.27	29.87	30.53	31.47	32.13	33.07	34.67
NAHARPOLY	EQ	18.3	18.3	18.15	18.15	17.90	18.05	18.10	18.20	18.25	18.35	18.50
NAHARSPING	EQ	45.3	48	45.3	46.8	41.30	44.00	45.40	46.70	48.10	49.40	52.10
NANDAN	EQ	1.85	1.9	1.8	1.9	1.67	1.77	1.83	1.87	1.93	1.97	2.07
NATCOPHARM	EQ	227.35	237.7	226.65	231.8	209.95	221.00	226.40	232.05	237.45	243.10	254.15
NATHSEED	EQ	7.15	7.7	7.1	7.5	6.23	6.83	7.17	7.43	7.77	8.03	8.63
NATIONALUM	EQ	50.7	51.1	49.1	50.95	46.38	48.38	49.67	50.38	51.67	52.38	54.38
NATNLSTEEL	EQ	13.1	14.35	12.3	13.95	9.43	11.48	12.72	13.53	14.77	15.58	17.63
NAUKRI	EQ	580.25	598.8	575.95	585.7	541.12	563.97	574.83	586.82	597.68	609.67	632.52
NAVINFLUOR	EQ	285	290	284	287.9	275.30	281.30	284.60	287.30	290.60	293.30	299.30
NAVNETPUBL	EQ	51.5	52.25	51.1	51.7	49.38	50.53	51.12	51.68	52.27	52.83	53.98
NBVENTURES	EQ	178.65	187.9	173.05	184.9	152.25	167.10	176.00	181.95	190.85	196.80	211.65
NCC	EQ	36.1	36.75	35.05	36	32.53	34.23	35.12	35.93	36.82	37.63	39.33
NCLIND	EQ	32.9	33.15	31.6	32.85	29.43	30.98	31.92	32.53	33.47	34.08	35.63
NCOPPER	EQ	16.5	17.2	16.05	16.45	14.27	15.42	15.93	16.57	17.08	17.72	18.87
NDTV	EQ	26.1	27.2	25.75	26.55	23.60	25.05	25.80	26.50	27.25	27.95	29.40
NECLIFE	EQ	16.1	17	15.75	16.55	13.93	15.18	15.87	16.43	17.12	17.68	18.93
NEHAINT	EQ	27.5	27.5	27.5	27.5	27.50	27.50	27.50	27.50	27.50	27.50	27.50
NELCAST	EQ	22.45	22.8	22.1	22.5	21.07	21.77	22.13	22.47	22.83	23.17	23.87
NELCO	EQ	38.2	39.85	38	38.95	35.23	37.08	38.02	38.93	39.87	40.78	42.63
NEPCMICON	EQ	2.7	2.9	2.7	2.7	2.37	2.57	2.63	2.77	2.83	2.97	3.17
NESCO	EQ	540.1	555.55	536.1	542.2	505.72	525.17	533.68	544.62	553.13	564.07	583.52
NESTLEIND	EQ	4125.05	4125.05	3970	3983.85	3,716.20	3,871.25	3,927.55	4,026.30	4,082.60	4,181.35	4,336.40
NET4	EQ	149	149	148.1	148.9	146.87	147.77	148.33	148.67	149.23	149.57	150.47
NETWORK18	EQ	40	40.9	35.05	38.6	26.48	32.33	35.47	38.18	41.32	44.03	49.88
NETWORK18	P2	109	109	108.9	108.9	108.73	108.83	108.87	108.93	108.97	109.03	109.13
NEULANDLAB	EQ	71.5	75	70	74.9	63.30	68.30	71.60	73.30	76.60	78.30	83.30
NEXTMEDIA	EQ	3.5	3.9	3.5	3.7	2.90	3.30	3.50	3.70	3.90	4.10	4.50
NEYVELILIG	EQ	71	72.7	69.8	71.4	65.50	68.40	69.90	71.30	72.80	74.20	77.10
NFL	EQ	45.5	46.5	44.8	45.25	42.12	43.82	44.53	45.52	46.23	47.22	48.92
NHPC	EQ	19	19.2	18.4	18.75	17.18	17.98	18.37	18.78	19.17	19.58	20.38
NICCO	EQ	1.3	1.4	1.3	1.4	1.17	1.27	1.33	1.37	1.43	1.47	1.57
NIFTYBEES	EQ	471	480	469.65	477.6	455.05	465.40	471.50	475.75	481.85	486.10	496.45
NIITLTD	EQ	37.05	38.3	36.5	37.3	33.77	35.57	36.43	37.37	38.23	39.17	40.97
NIITTECH	EQ	173.9	173.9	166.05	169.15	154.00	161.85	165.50	169.70	173.35	177.55	185.40
NILKAMAL	EQ	190	190	180	189	166.33	176.33	182.67	186.33	192.67	196.33	206.33
NIPPOBATRY	EQ	360	370.05	360	368.25	346.00	356.05	362.15	366.10	372.20	376.15	386.20
NITCO	EQ	33.95	33.95	32.6	32.75	30.40	31.75	32.25	33.10	33.60	34.45	35.80
NITESHEST	EQ	15.3	16.75	15.3	16.05	13.13	14.58	15.32	16.03	16.77	17.48	18.93
NITINFIRE	EQ	24.05	24.65	23.75	24.05	22.35	23.25	23.65	24.15	24.55	25.05	25.95
NITINSPIN	EQ	5.6	5.85	5.5	5.85	5.03	5.38	5.62	5.73	5.97	6.08	6.43
NMDC	EQ	139	144.6	139	143.85	131.28	136.88	140.37	142.48	145.97	148.08	153.68
NOCIL	EQ	15.65	15.85	15.4	15.45	14.67	15.12	15.28	15.57	15.73	16.02	16.47
NOIDATOLL	EQ	20	20	19.5	19.75	18.75	19.25	19.50	19.75	20.00	20.25	20.75
NORBTEAEXP	EQ	4.85	4.95	4.6	4.75	4.07	4.42	4.58	4.77	4.93	5.12	5.47
NORTHGATE	EQ	7.25	7.9	7.25	7.75	6.33	6.98	7.37	7.63	8.02	8.28	8.93
NOVOPANIND	EQ	31.8	31.85	30.5	31.85	28.70	30.05	30.95	31.40	32.30	32.75	34.10
NRBBEARING	EQ	34.2	34.7	33.85	34.3	32.58	33.43	33.87	34.28	34.72	35.13	35.98
NRC	EQ	3	3.25	3	3.1	2.62	2.87	2.98	3.12	3.23	3.37	3.62
NSIL	EQ	530.05	574.95	530	530.6	455.28	500.23	515.42	545.18	560.37	590.13	635.08
NTPC	EQ	157	162.2	155.15	160.75	145.27	152.32	156.53	159.37	163.58	166.42	173.47
NUCHEM	EQ	2.15	2.45	2.1	2.1	1.52	1.87	1.98	2.22	2.33	2.57	2.92
NUCLEUS	EQ	60.5	62.5	58.5	61	52.67	56.67	58.83	60.67	62.83	64.67	68.67
NUMERICPW	EQ	163	163	158	160.85	150.62	155.62	158.23	160.62	163.23	165.62	170.62
NUTEK	EQ	1.3	1.3	1.3	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
OBEROIRLTY	EQ	214.05	223.85	205.25	207.3	174.93	193.53	200.42	212.13	219.02	230.73	249.33
OCL	EQ	86	89.85	85	88.9	78.22	83.07	85.98	87.92	90.83	92.77	97.62
OFSS	EQ	1911	1918.65	1881.6	1899.55	1,825.83	1,862.88	1,881.22	1,899.93	1,918.27	1,936.98	1,974.03
OIL	EQ	1162.15	1170.95	1151.05	1159.35	1,120.65	1,140.55	1,149.95	1,160.45	1,169.85	1,180.35	1,200.25
OILCOUNTUB	EQ	45.45	48	45	46.25	40.42	43.42	44.83	46.42	47.83	49.42	52.42
OISL	EQ	42.1	43.3	41.5	42	38.67	40.47	41.23	42.27	43.03	44.07	45.87
OMAXAUTO	EQ	33.5	33.5	32.05	33.4	30.08	31.53	32.47	32.98	33.92	34.43	35.88
OMAXE	EQ	132.7	135	131.3	134	126.03	129.73	131.87	133.43	135.57	137.13	140.83
OMKARCHEM	EQ	59	59.1	53.35	57.8	45.25	51.00	54.40	56.75	60.15	62.50	68.25
OMMETALS	EQ	24.2	28	23.5	24	16.17	20.67	22.33	25.17	26.83	29.67	34.17
OMNITECH	EQ	131	133	127.1	131.9	118.87	124.77	128.33	130.67	134.23	136.57	142.47
ONELIFECAP	EQ	221.1	252.45	202.05	232.35	128.15	178.55	205.45	228.95	255.85	279.35	329.75
ONGC	EQ	256	262.55	253.65	261.2	241.33	250.23	255.72	259.13	264.62	268.03	276.93
ONMOBILE	EQ	65.6	66.75	63.6	65.9	59.12	62.27	64.08	65.42	67.23	68.57	71.72
ONWARDTEC	EQ	36.45	38	36.45	37.35	34.17	35.72	36.53	37.27	38.08	38.82	40.37
OPTOCIRCUI	EQ	189.05	195	186.05	193.55	173.63	182.58	188.07	191.53	197.02	200.48	209.43
ORBITCORP	EQ	25.8	28	25.7	27.2	22.37	24.67	25.93	26.97	28.23	29.27	31.57
ORCHIDCHEM	EQ	134.8	138.7	131	137	120.17	127.87	132.43	135.57	140.13	143.27	150.97
ORIENTABRA	EQ	9	9.5	8.05	9.25	6.03	7.48	8.37	8.93	9.82	10.38	11.83
ORIENTALTL	EQ	6.8	6.8	6.05	6.2	4.85	5.60	5.90	6.35	6.65	7.10	7.85
ORIENTBANK	EQ	228.85	230.95	220.5	226.7	205.15	215.60	221.15	226.05	231.60	236.50	246.95
ORIENTCERA	EQ	46.5	46.5	46.5	46.5	46.50	46.50	46.50	46.50	46.50	46.50	46.50
ORIENTHOT	EQ	24.25	25	24.25	24.4	23.05	23.80	24.10	24.55	24.85	25.30	26.05
ORIENTLTD	EQ	86	97	84.2	94.4	66.27	79.07	86.73	91.87	99.53	104.67	117.47
ORIENTPPR	EQ	46.5	46.5	44	45.7	40.40	42.90	44.30	45.40	46.80	47.90	50.40
ORISSAMINE	EQ	27800	28495.95	27700	28164.85	26,528.37	27,324.32	27,744.58	28,120.27	28,540.53	28,916.22	29,712.17
OUDHSUG	EQ	22.5	22.65	21.65	22.35	20.22	21.22	21.78	22.22	22.78	23.22	24.22
PAEL	EQ	15	16.45	15	15.5	12.75	14.20	14.85	15.65	16.30	17.10	18.55
PAGEIND	EQ	2370	2389	2303.4	2322.85	2,167.22	2,252.82	2,287.83	2,338.42	2,373.43	2,424.02	2,509.62
PANACEABIO	EQ	82.85	86.9	80	80.8	68.77	75.67	78.23	82.57	85.13	89.47	96.37
PANAMAPET	EQ	219	219	219	219	219.00	219.00	219.00	219.00	219.00	219.00	219.00
PANASONIC	EQ	68	81	68	70.75	47.25	60.25	65.50	73.25	78.50	86.25	99.25
PANORAMUNI	EQ	7	7.7	6.95	7.25	5.80	6.55	6.90	7.30	7.65	8.05	8.80
PANTALOONR	EQ	137	141.9	127.2	129.5	103.47	118.17	123.83	132.87	138.53	147.57	162.27
PAPERPROD	EQ	61.05	62.5	59.8	60.45	55.52	58.22	59.33	60.92	62.03	63.62	66.32
PARABDRUGS	EQ	32	33.7	30.3	30.65	24.75	28.15	29.40	31.55	32.80	34.95	38.35
PARACABLES	EQ	2	2.15	2	2.1	1.78	1.93	2.02	2.08	2.17	2.23	2.38
PARAL	EQ	184	184	173.1	173.45	155.05	165.95	169.70	176.85	180.60	187.75	198.65
PARAPRINT	EQ	6.05	6.05	5.55	6.05	4.88	5.38	5.72	5.88	6.22	6.38	6.88
PARASPETRO	EQ	0.4	0.45	0.35	0.35	0.18	0.28	0.32	0.38	0.42	0.48	0.58
PARRYSUGAR	EQ	90	90	86.2	88.3	80.57	84.37	86.33	88.17	90.13	91.97	95.77
PARSVNATH	EQ	41.75	41.8	41.1	41.25	39.98	40.68	40.97	41.38	41.67	42.08	42.78
PATELENG	EQ	75.1	78	74.7	77.3	70.07	73.37	75.33	76.67	78.63	79.97	83.27
PATINTLOG	EQ	20.9	20.9	18.7	19.35	15.25	17.45	18.40	19.65	20.60	21.85	24.05
PATNI	EQ	445.05	449.9	443.1	445.05	432.42	439.22	442.13	446.02	448.93	452.82	459.62
PATSPINLTD	EQ	7.95	8.5	7.95	8.5	7.22	7.77	8.13	8.32	8.68	8.87	9.42
PBAINFRA	EQ	26.45	29	26.45	27.55	22.57	25.12	26.33	27.67	28.88	30.22	32.77
PDPL	EQ	98.5	105	98.5	103.55	89.35	95.85	99.70	102.35	106.20	108.85	115.35
PDUMJEPULP	EQ	14.5	14.5	14.5	14.5	14.50	14.50	14.50	14.50	14.50	14.50	14.50
PEACOCKIND	EQ	3	3.35	2.85	2.85	2.02	2.52	2.68	3.02	3.18	3.52	4.02
PENIND	EQ	36.55	36.95	35.6	36	33.48	34.83	35.42	36.18	36.77	37.53	38.88
PENINLAND	EQ	30.05	31.85	29.1	30	24.82	27.57	28.78	30.32	31.53	33.07	35.82
PEPL	EQ	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
PERIATEA	EQ	126.5	127.05	126.5	126.85	125.70	126.25	126.55	126.80	127.10	127.35	127.90
PERSISTENT	EQ	306.15	308.85	301.6	302.9	289.95	297.20	300.05	304.45	307.30	311.70	318.95
PETRONENGG	EQ	203.2	234	203.2	229.5	160.63	191.43	210.47	222.23	241.27	253.03	283.83
PETRONET	EQ	162.7	163.9	159.1	160	151.40	156.20	158.10	161.00	162.90	165.80	170.60
PFC	EQ	144	145	139.35	143.65	131.37	137.02	140.33	142.67	145.98	148.32	153.97
PFIZER	EQ	1111.05	1149	1078.6	1101.55	968.92	1,039.32	1,070.43	1,109.72	1,140.83	1,180.12	1,250.52
PFOCUS	EQ	45	46.6	44.65	45.9	41.82	43.77	44.83	45.72	46.78	47.67	49.62
PFS	EQ	9.9	10.4	9.2	9.8	7.40	8.60	9.20	9.80	10.40	11.00	12.20
PGEL	EQ	210	231.9	206.3	209.75	164.78	190.38	200.07	215.98	225.67	241.58	267.18
PGHH	EQ	1825	1825	1730	1740.75	1,575.25	1,670.25	1,705.50	1,765.25	1,800.50	1,860.25	1,955.25
PHILIPCARB	EQ	77.8	82.85	77.8	78.55	69.63	74.68	76.62	79.73	81.67	84.78	89.83
PHOENIXLTD	EQ	151	157.45	150.8	153.7	140.68	147.33	150.52	153.98	157.17	160.63	167.28
PIDILITIND	EQ	138	140	137.55	139.3	134.05	136.50	137.90	138.95	140.35	141.40	143.85
PIIND	EQ	496.35	515	496.15	509.6	469.22	488.07	498.83	506.92	517.68	525.77	544.62
PILANIINV	BE	1475	1498.95	1451	1489.2	1,383.82	1,431.77	1,460.48	1,479.72	1,508.43	1,527.67	1,575.62
PIONDIST	EQ	35	36	35	35.95	33.65	34.65	35.30	35.65	36.30	36.65	37.65
PIONEEREMB	EQ	10	10.9	10	10.55	8.68	9.58	10.07	10.48	10.97	11.38	12.28
PIPAVAVDOC	EQ	67.75	67.75	66.1	66.9	63.62	65.27	66.08	66.92	67.73	68.57	70.22
PIRGLASS	EQ	89	96.9	89	94.3	77.60	85.50	89.90	93.40	97.80	101.30	109.20
PIRHEALTH	EQ	372.2	379.85	369.5	377	354.75	365.10	371.05	375.45	381.40	385.80	396.15
PIRLIFE	EQ	97	98	96.75	97.65	94.97	96.22	96.93	97.47	98.18	98.72	99.97
PITTILAM	EQ	50.25	51.9	50.05	51.15	47.33	49.18	50.17	51.03	52.02	52.88	54.73
PLASTIBLEN	EQ	143	145.5	140.1	144.75	132.65	138.05	141.40	143.45	146.80	148.85	154.25
PLETHICO	EQ	344	361	340.4	354.7	310.83	331.43	343.07	352.03	363.67	372.63	393.23
PNB	EQ	800	800	778.2	790.2	745.87	767.67	778.93	789.47	800.73	811.27	833.07
PNBGILTS	EQ	23.95	24.2	23.5	23.9	22.47	23.17	23.53	23.87	24.23	24.57	25.27
PNC	EQ	10.35	10.45	10.35	10.4	10.20	10.30	10.35	10.40	10.45	10.50	10.60
POCHIRAJU	EQ	10	10.2	9.8	9.85	9.15	9.55	9.70	9.95	10.10	10.35	10.75
POLARIND	EQ	3.15	3.15	2.5	2.7	1.48	2.13	2.42	2.78	3.07	3.43	4.08
POLARIS	EQ	120	121.4	116.1	118.45	108.05	113.35	115.90	118.65	121.20	123.95	129.25
POLYMED	EQ	200	210	181.1	200	139.23	168.13	184.07	197.03	212.97	225.93	254.83
POLYPLEX	EQ	157.25	157.9	150	152.4	137.63	145.53	148.97	153.43	156.87	161.33	169.23
PONDYOXIDE	EQ	21.2	22	21.2	21.7	20.03	20.83	21.27	21.63	22.07	22.43	23.23
PONNIERODE	EQ	73.05	75.5	71.15	72.25	64.27	68.62	70.43	72.97	74.78	77.32	81.67
POWERGRID	EQ	98.5	98.85	97	97.9	94.22	96.07	96.98	97.92	98.83	99.77	101.62
PPAP	EQ	64.5	64.8	61	62.5	55.17	58.97	60.73	62.77	64.53	66.57	70.37
PRADIP	EQ	102	104.85	96.05	98.45	82.18	90.98	94.72	99.78	103.52	108.58	117.38
PRAENG	EQ	3	3	2.65	2.75	2.10	2.45	2.60	2.80	2.95	3.15	3.50
PRAJIND	EQ	71.05	73.65	69.75	72.95	64.32	68.22	70.58	72.12	74.48	76.02	79.92
PRAKASH	EQ	29	29	25.9	27	21.10	24.20	25.60	27.30	28.70	30.40	33.50
PRAKASHCON	EQ	233	236.95	223	227.05	201.10	215.05	221.05	229.00	235.00	242.95	256.90
PRAKASHSTL	EQ	117.1	117.15	115	115.9	111.72	113.87	114.88	116.02	117.03	118.17	120.32
PRATIBHA	EQ	30.65	30.65	29.55	30	27.87	28.97	29.48	30.07	30.58	31.17	32.27
PRECOT	EQ	71.2	72.6	71.2	72.6	69.33	70.73	71.67	72.13	73.07	73.53	74.93
PREMIER	EQ	63.5	66.3	62.05	64.25	55.70	59.95	62.10	64.20	66.35	68.45	72.70
PRESTIGE	EQ	64.15	64.5	60.35	62.9	54.28	58.43	60.67	62.58	64.82	66.73	70.88
PRETAILDVR	EQ	89.75	89.75	84	87.25	75.50	81.25	84.25	87.00	90.00	92.75	98.50
PRICOL	EQ	12.65	13.15	12.65	13.05	11.95	12.45	12.75	12.95	13.25	13.45	13.95
PRIMESECU	EQ	11.15	12	11.15	11.35	9.80	10.65	11.00	11.50	11.85	12.35	13.20
PRISMCEM	EQ	37.65	37.8	37.05	37.3	35.88	36.63	36.97	37.38	37.72	38.13	38.88
PRITHVI	EQ	12.8	13.9	11.75	12.15	8.30	10.45	11.30	12.60	13.45	14.75	16.90
PROVOGUE	EQ	19	19.4	18.4	18.65	16.82	17.82	18.23	18.82	19.23	19.82	20.82
PSB	EQ	62	63.85	60.25	60.85	54.45	58.05	59.45	61.65	63.05	65.25	68.85
PSL	EQ	52	53.75	51.1	51.65	46.87	49.52	50.58	52.17	53.23	54.82	57.47
PSUBNKBEES	EQ	263	276.9	263	276.86	244.45	258.35	267.61	272.25	281.51	286.15	300.05
PTC	EQ	41.4	41.5	39.7	40.25	36.88	38.68	39.47	40.48	41.27	42.28	44.08
PTL	EQ	31.1	34.45	31.1	32.05	25.83	29.18	30.62	32.53	33.97	35.88	39.23
PUNJABCHEM	EQ	49.75	49.85	44	46.1	34.95	40.80	43.45	46.65	49.30	52.50	58.35
PUNJLLOYD	EQ	38.2	38.7	37.3	38.1	35.23	36.63	37.37	38.03	38.77	39.43	40.83
PURVA	EQ	59	64.5	56.5	57.75	43.58	51.58	54.67	59.58	62.67	67.58	75.58
PVP	EQ	4.25	4.4	4.15	4.3	3.78	4.03	4.17	4.28	4.42	4.53	4.78
PVR	EQ	118.5	128	118.5	126.5	105.33	114.83	120.67	124.33	130.17	133.83	143.33
QGOLDHALF	EQ	1325	1336.25	1325	1335.45	1,309.73	1,320.98	1,328.22	1,332.23	1,339.47	1,343.48	1,354.73
QNIFTY	EQ	469.5	472.7	467.3	472.7	460.10	465.50	469.10	470.90	474.50	476.30	481.70
QUINTEGRA	EQ	2	2	1.8	1.9	1.50	1.70	1.80	1.90	2.00	2.10	2.30
RADAAN	EQ	1.8	1.8	1.8	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
RADICO	EQ	113.25	113.25	109.35	110.25	103.15	107.05	108.65	110.95	112.55	114.85	118.75
RAINBOWPAP	EQ	60.55	61	60.05	60.5	58.62	59.57	60.03	60.52	60.98	61.47	62.42
RAINCOM	EQ	29.5	29.5	28.5	28.75	26.92	27.92	28.33	28.92	29.33	29.92	30.92
RAJESHEXPO	EQ	129.4	130.45	126.05	128.4	119.50	123.90	126.15	128.30	130.55	132.70	137.10
RAJOIL	EQ	10.6	10.6	9.75	10	8.42	9.27	9.63	10.12	10.48	10.97	11.82
RAJPALAYAM	EQ	179.95	179.95	176	176	169.42	173.37	174.68	177.32	178.63	181.27	185.22
RAJRAYON	EQ	7.5	7.55	7.5	7.55	7.43	7.48	7.52	7.53	7.57	7.58	7.63
RAJSREESUG	EQ	30.15	31.2	30.15	31	28.68	29.73	30.37	30.78	31.42	31.83	32.88
RAJTV	EQ	71.15	74.7	69.45	74.3	62.32	67.57	70.93	72.82	76.18	78.07	83.32
RAJVIR	EQ	89.95	89.95	83	84.7	71.98	78.93	81.82	85.88	88.77	92.83	99.78
RALLIS	EQ	131	131	125.7	127.8	117.57	122.87	125.33	128.17	130.63	133.47	138.77
RAMANEWS	EQ	8	8.2	7.85	8.05	7.33	7.68	7.87	8.03	8.22	8.38	8.73
RAMCOIND	EQ	34.5	35.2	34	34.65	32.22	33.42	34.03	34.62	35.23	35.82	37.02
RAMCOSYS	EQ	61	61.5	59.05	60.15	55.33	57.78	58.97	60.23	61.42	62.68	65.13
RAMKY	EQ	196	199.85	190.05	194.45	175.18	184.98	189.72	194.78	199.52	204.58	214.38
RAMSARUP	EQ	7.9	7.95	7.5	7.85	6.87	7.32	7.58	7.77	8.03	8.22	8.67
RANASUG	EQ	3	3	2.7	2.8	2.23	2.53	2.67	2.83	2.97	3.13	3.43
RANBAXY	EQ	400.2	409.65	381.3	407.15	342.67	371.02	389.08	399.37	417.43	427.72	456.07
RANEENGINE	EQ	161.6	171.95	161.6	171.7	147.72	158.07	164.88	168.42	175.23	178.77	189.12
RANEHOLDIN	EQ	185	190	180	182.05	164.02	174.02	178.03	184.02	188.03	194.02	204.02
RANKLIN	EQ	11.95	11.95	10.75	10.85	8.78	9.98	10.42	11.18	11.62	12.38	13.58
RASOYPR	EQ	30	30.6	29	30.1	26.70	28.30	29.20	29.90	30.80	31.50	33.10
RATNAMANI	EQ	97	99.5	94	96.75	85.75	91.25	94.00	96.75	99.50	102.25	107.75
RAYMOND	EQ	334.9	337	325.3	330.75	307.62	319.32	325.03	331.02	336.73	342.72	354.42
RBL	EQ	101.1	102.85	101	101	97.92	99.77	100.38	101.62	102.23	103.47	105.32
RBN	EQ	42	48	40.1	47.1	29.27	37.17	42.13	45.07	50.03	52.97	60.87
RCF	EQ	43.2	43.55	42.2	42.75	40.13	41.48	42.12	42.83	43.47	44.18	45.53
RCOM	EQ	64.1	68.5	62.4	67.75	54.02	60.12	63.93	66.22	70.03	72.32	78.42
RECLTD	EQ	161	162	157.7	160.65	151.52	155.82	158.23	160.12	162.53	164.42	168.72
REDINGTON	EQ	72.8	76.95	71	72.2	61.48	67.43	69.82	73.38	75.77	79.33	85.28
REFEX	EQ	9.9	10.3	9.9	10	9.27	9.67	9.83	10.07	10.23	10.47	10.87
REIAGROLTD	EQ	17.8	18	15.55	17	11.95	14.40	15.70	16.85	18.15	19.30	21.75
REISIXTEN	EQ	15	16.2	13.6	15.05	9.75	12.35	13.70	14.95	16.30	17.55	20.15
RELAXO	EQ	255	291	250	265.85	186.95	227.95	246.90	268.95	287.90	309.95	350.95
RELBANK	EQ	741.1	769	708.9	744.78	620.69	680.79	712.79	740.89	772.89	800.99	861.09
RELCAPITAL	EQ	241	242.9	232.2	240.65	217.18	227.88	234.27	238.58	244.97	249.28	259.98
RELGOLD	EQ	2595.1	2616.9	2584.8	2612.75	2,540.62	2,572.72	2,592.73	2,604.82	2,624.83	2,636.92	2,669.02
RELGRNIFTY	EQ	436.01	449	436.01	449	418.69	431.68	440.34	444.67	453.33	457.66	470.65
RELIANCE	EQ	727	753.75	722.7	748	679.38	710.43	729.22	741.48	760.27	772.53	803.58
RELIGARE	EQ	402	404	402	402	398.67	400.67	401.33	402.67	403.33	404.67	406.67
RELIGAREGO	EQ	2758.8	2769	2721.05	2751.65	2,651.33	2,699.28	2,725.47	2,747.23	2,773.42	2,795.18	2,843.13
RELINFRA	EQ	356.9	357.8	339.55	353.75	313.87	332.12	342.93	350.37	361.18	368.62	386.87
RELMEDIA	EQ	69.25	71.1	67.5	69.85	62.28	65.88	67.87	69.48	71.47	73.08	76.68
RENUKA	EQ	25	25.9	24.3	25	21.87	23.47	24.23	25.07	25.83	26.67	28.27
REPRO	EQ	157.9	157.9	151.5	153.55	141.52	147.92	150.73	154.32	157.13	160.72	167.12
RESPONIND	EQ	97	97	85	94.65	68.22	80.22	87.43	92.22	99.43	104.22	116.22
RESURGERE	EQ	0.2	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
REVATHI	EQ	340	340	313.8	319.95	272.18	298.38	309.17	324.58	335.37	350.78	376.98
RICOAUTO	EQ	8.05	8.25	7.85	7.9	7.20	7.60	7.75	8.00	8.15	8.40	8.80
RIIL	EQ	285	291	281	285.35	265.78	275.78	280.57	285.78	290.57	295.78	305.78
RJL	EQ	72.5	73	71	73	68.33	70.33	71.67	72.33	73.67	74.33	76.33
RKDL	EQ	9.7	9.9	9.3	9.9	8.50	9.10	9.50	9.70	10.10	10.30	10.90
RKFORGE	EQ	85	86.4	73.95	81	55.55	68.00	74.50	80.45	86.95	92.90	105.35
RMCL	EQ	5.5	5.75	5.5	5.75	5.17	5.42	5.58	5.67	5.83	5.92	6.17
RML	EQ	98.75	100.2	98.55	100	96.28	97.93	98.97	99.58	100.62	101.23	102.88
ROHITFERRO	EQ	26.25	26.7	24	25.55	20.02	22.72	24.13	25.42	26.83	28.12	30.82
ROHLTD	EQ	43.2	43.85	42.25	43	39.83	41.43	42.22	43.03	43.82	44.63	46.23
ROLTA	EQ	51.4	54.55	50.7	54.1	45.42	49.27	51.68	53.12	55.53	56.97	60.82
ROMAN	EQ	16.2	16.6	15.35	16.45	13.63	14.88	15.67	16.13	16.92	17.38	18.63
RPGLIFE	EQ	73.65	73.65	67.1	68.1	56.52	63.07	65.58	69.62	72.13	76.17	82.72
RPOWER	EQ	72.3	73.2	68.5	72.35	61.95	66.65	69.50	71.35	74.20	76.05	80.75
RPPINFRA	EQ	52.1	55	51	51.4	44.47	48.47	49.93	52.47	53.93	56.47	60.47
RSSOFTWARE	EQ	46	48.95	44.2	44.7	36.45	41.20	42.95	45.95	47.70	50.70	55.45
RSWM	EQ	65.15	66.5	64.5	65.2	61.40	63.40	64.30	65.40	66.30	67.40	69.40
RSYSTEMS	BE	126.15	132	126.15	130.1	117.72	123.57	126.83	129.42	132.68	135.27	141.12
RUBYMILLS	EQ	620	633.5	612.7	624.6	582.00	602.80	613.70	623.60	634.50	644.40	665.20
RUCHINFRA	EQ	13.7	14.8	13.65	14.15	11.90	13.05	13.60	14.20	14.75	15.35	16.50
RUCHIRA	EQ	9	9.2	9	9	8.67	8.87	8.93	9.07	9.13	9.27	9.47
RUCHISOYA	EQ	99.55	101.8	95.2	97	84.80	91.40	94.20	98.00	100.80	104.60	111.20
RUPA	EQ	142	142	142	142	142.00	142.00	142.00	142.00	142.00	142.00	142.00
RUSHIL	EQ	122.1	124	115.15	121.6	102.55	111.40	116.50	120.25	125.35	129.10	137.95
SABERORGAN	EQ	61.65	61.65	61.65	61.65	61.65	61.65	61.65	61.65	61.65	61.65	61.65
SABTN	EQ	59	59.5	57	58.3	53.27	55.77	57.03	58.27	59.53	60.77	63.27
SADBHAV	EQ	103	113.4	97.5	99.85	71.78	87.68	93.77	103.58	109.67	119.48	135.38
SAGCEM	EQ	136.2	145.4	136	145.05	123.35	132.75	138.90	142.15	148.30	151.55	160.95
SAHPETRO	EQ	24	25.5	24	25.05	21.85	23.35	24.20	24.85	25.70	26.35	27.85
SAIL	EQ	79.65	80.95	78.5	80.6	75.12	77.57	79.08	80.02	81.53	82.47	84.92
SAKHTISUG	EQ	19.4	20.5	18.15	19.1	14.55	16.90	18.00	19.25	20.35	21.60	23.95
SAKSOFT	EQ	39.25	39.25	39.25	39.25	39.25	39.25	39.25	39.25	39.25	39.25	39.25
SAKTHIFIN	BE	9.4	9.4	9.4	9.4	9.40	9.40	9.40	9.40	9.40	9.40	9.40
SAKUMA	EQ	12.15	13.5	11.65	12.1	8.72	10.57	11.33	12.42	13.18	14.27	16.12
SALONACOT	EQ	14	14	13.3	13.4	12.17	12.87	13.13	13.57	13.83	14.27	14.97
SALORAINTL	EQ	20	21.85	19.2	21	15.38	18.03	19.52	20.68	22.17	23.33	25.98
SALSTEEL	EQ	4.4	4.5	4	4.35	3.28	3.78	4.07	4.28	4.57	4.78	5.28
SAMBANDAM	EQ	62	62	54.2	54.2	41.20	49.00	51.60	56.80	59.40	64.60	72.40
SAMTEL	BE	3	3.15	2.95	2.95	2.62	2.82	2.88	3.02	3.08	3.22	3.42
SANDESH	EQ	250	258	243.3	250.6	221.23	235.93	243.27	250.63	257.97	265.33	280.03
SANGAMIND	EQ	35.75	35.95	34.05	34.45	31.02	32.92	33.68	34.82	35.58	36.72	38.62
SANGHIIND	EQ	15.5	16.15	15.45	15.85	14.42	15.12	15.48	15.82	16.18	16.52	17.22
SANGHVIFOR	EQ	23.8	23.9	22.7	23.35	20.92	22.12	22.73	23.32	23.93	24.52	25.72
SANGHVIMOV	EQ	90.4	90.4	87.05	88.95	82.10	85.45	87.20	88.80	90.55	92.15	95.50
SANWARIA	EQ	10.1	10.35	10	10.25	9.50	9.85	10.05	10.20	10.40	10.55	10.90
SARDAEN	EQ	75.5	81	75.5	76.7	66.73	72.23	74.47	77.73	79.97	83.23	88.73
SAREGAMA	EQ	58	58.8	56.9	58	54.10	56.00	57.00	57.90	58.90	59.80	61.70
SARLAPOLY	EQ	73.75	85.05	73.75	85	58.67	69.97	77.48	81.27	88.78	92.57	103.87
SARTHAKIND	EQ	25.5	25.5	25.5	25.5	25.50	25.50	25.50	25.50	25.50	25.50	25.50
SASKEN	EQ	95.9	95.9	91.1	93.05	83.75	88.55	90.80	93.35	95.60	98.15	102.95
SATHAISPAT	EQ	26.45	26.5	25.05	25.25	22.70	24.15	24.70	25.60	26.15	27.05	28.50
SATYAMCOMP	EQ	65.1	66	62.55	64.35	57.40	60.85	62.60	64.30	66.05	67.75	71.20
SAVERA	EQ	32.5	32.5	29.8	29.9	25.33	28.03	28.97	30.73	31.67	33.43	36.13
SB&TINTL	EQ	9.85	9.95	9.05	9.5	7.70	8.60	9.05	9.50	9.95	10.40	11.30
SBBJ	EQ	315	316	309.95	312.8	300.82	306.87	309.83	312.92	315.88	318.97	325.02
SBIGETS	EQ	2714.5	2737.5	2714.5	2733.5	2,682.50	2,705.50	2,719.50	2,728.50	2,742.50	2,751.50	2,774.50
SBIN	EQ	1614.9	1635	1595.35	1623.5	1,538.65	1,578.30	1,600.90	1,617.95	1,640.55	1,657.60	1,697.25
SBIN	N1	10600	10659	10600	10625	10,510.00	10,569.00	10,597.00	10,628.00	10,656.00	10,687.00	10,746.00
SBIN	N2	10850	10850	10850	10850	10,850.00	10,850.00	10,850.00	10,850.00	10,850.00	10,850.00	10,850.00
SBIN	N3	10841	10850	10841	10850	10,829.00	10,838.00	10,844.00	10,847.00	10,853.00	10,856.00	10,865.00
SBIN	N5	11239.94	11249	11220	11235.53	11,176.84	11,205.84	11,220.69	11,234.84	11,249.69	11,263.84	11,292.84
SBT	EQ	469.95	474.95	462.75	465.1	443.20	455.40	460.25	467.60	472.45	479.80	492.00
SCI	EQ	51	51.45	49.8	50.75	47.37	49.02	49.88	50.67	51.53	52.32	53.97
SEAMECLTD	EQ	79	81	76.35	80	69.82	74.47	77.23	79.12	81.88	83.77	88.42
SEINV	EQ	167	173.45	165.1	171	153.15	161.50	166.25	169.85	174.60	178.20	186.55
SELAN	EQ	245	245	230	232	205.67	220.67	226.33	235.67	241.33	250.67	265.67
SELMCL	EQ	9	9.25	9	9.1	8.62	8.87	8.98	9.12	9.23	9.37	9.62
SERVALL	EQ	4.05	4.35	4.05	4.3	3.63	3.93	4.12	4.23	4.42	4.53	4.83
SESAGOA	EQ	154	164.2	152.2	162	135.47	147.47	154.73	159.47	166.73	171.47	183.47
SESHAPAPER	EQ	180	180	173.1	176.9	162.87	169.77	173.33	176.67	180.23	183.57	190.47
SEZAL	EQ	13.1	13.9	13	13	11.50	12.40	12.70	13.30	13.60	14.20	15.10
SGFL	EQ	3.2	3.2	3.2	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20
SGJHL	EQ	98	98	91	92.35	79.78	86.78	89.57	93.78	96.57	100.78	107.78
SGL	BE	3.4	3.4	3.1	3.1	2.60	2.90	3.00	3.20	3.30	3.50	3.80
SHAHALLOYS	EQ	6.2	6.2	6.15	6.15	6.07	6.12	6.13	6.17	6.18	6.22	6.27
SHAKTIPUMP	EQ	29.1	33.95	29.1	32.65	22.20	27.05	29.85	31.90	34.70	36.75	41.60
SHALPAINTS	EQ	335	336	313.5	318.8	277.77	300.27	309.53	322.77	332.03	345.27	367.77
SHANTIGEAR	EQ	31.5	31.7	31.3	31.35	30.65	31.05	31.20	31.45	31.60	31.85	32.25
SHARIABEES	EQ	111.5	111.5	111.5	111.5	111.50	111.50	111.50	111.50	111.50	111.50	111.50
SHARONBIO	EQ	295.95	295.95	292.95	294.9	288.60	291.60	293.25	294.60	296.25	297.60	300.60
SHARRESLTD	EQ	50	51.1	50	50.5	48.33	49.43	49.97	50.53	51.07	51.63	52.73
SHASUNPHAR	EQ	41.5	42	38.6	40.3	33.50	36.90	38.60	40.30	42.00	43.70	47.10
SHILPAMED	EQ	143	159.8	143	157.3	119.77	136.57	146.93	153.37	163.73	170.17	186.97
SHILPI	EQ	9.1	9.7	9.05	9.5	8.12	8.77	9.13	9.42	9.78	10.07	10.72
SHIV-VANI	EQ	180	188	174.05	183.7	154.02	167.97	175.83	181.92	189.78	195.87	209.82
SHIVAMAUTO	EQ	87	88.6	85.05	86.3	79.55	83.10	84.70	86.65	88.25	90.20	93.75
SHIVTEX	EQ	18.7	18.7	17.2	17.5	14.80	16.30	16.90	17.80	18.40	19.30	20.80
SHLAKSHMI	EQ	100	104	96.75	102.85	86.70	93.95	98.40	101.20	105.65	108.45	115.70
SHOPERSTOP	EQ	269.5	284.25	250.25	267.2	199.23	233.23	250.22	267.23	284.22	301.23	335.23
SHPRE	EQ	3.8	4.2	3.8	3.9	3.17	3.57	3.73	3.97	4.13	4.37	4.77
SHREEASHTA	EQ	4	4.1	3.9	4	3.60	3.80	3.90	4.00	4.10	4.20	4.40
SHREECEM	EQ	1992.25	2009.95	1960.25	1973.85	1,881.95	1,931.65	1,952.75	1,981.35	2,002.45	2,031.05	2,080.75
SHREERAMA	EQ	3.35	3.55	3.3	3.55	2.97	3.22	3.38	3.47	3.63	3.72	3.97
SHRENUJ	EQ	52.25	55.3	50.75	51.9	43.55	48.10	50.00	52.65	54.55	57.20	61.75
SHREYANIND	EQ	17.8	17.8	17.8	17.8	17.80	17.80	17.80	17.80	17.80	17.80	17.80
SHREYAS	EQ	21.1	25	21.1	22.1	14.93	18.83	20.47	22.73	24.37	26.63	30.53
SHRIRAMCIT	EQ	472	479.9	470.3	472.45	455.02	464.62	468.53	474.22	478.13	483.82	493.42
SHRIRAMCIT	N2	1007	1007	1001	1001	991.00	997.00	999.00	1,003.00	1,005.00	1,009.00	1,015.00
SHRIRAMCIT	N3	1020	1026.9	1020	1024.1	1,009.87	1,016.77	1,020.43	1,023.67	1,027.33	1,030.57	1,037.47
SHRIRAMCIT	N6	1003	1004	1003	1003.95	1,001.65	1,002.65	1,003.30	1,003.65	1,004.30	1,004.65	1,005.65
SHRIRAMEPC	EQ	84	85	80.3	82.5	73.20	77.90	80.20	82.60	84.90	87.30	92.00
SHYAMTEL	EQ	23.65	24.6	23.15	23.9	20.98	22.43	23.17	23.88	24.62	25.33	26.78
SICAGEN	EQ	14.4	14.95	13.1	14.3	10.42	12.27	13.28	14.12	15.13	15.97	17.82
SICAL	EQ	69.05	70.85	69	69.7	66.15	68.00	68.85	69.85	70.70	71.70	73.55
SIEMENS	EQ	640.05	659	635	654.05	601.35	625.35	639.70	649.35	663.70	673.35	697.35
SIL	BE	16.8	17	16.1	16.95	14.88	15.78	16.37	16.68	17.27	17.58	18.48
SILINV	EQ	68	68	65.95	65.95	62.53	64.58	65.27	66.63	67.32	68.68	70.73
SIMBHSUGAR	EQ	27.65	27.65	26	26.3	23.35	25.00	25.65	26.65	27.30	28.30	29.95
SIMPLEX	EQ	80.6	82.95	77.5	80.5	69.42	74.87	77.68	80.32	83.13	85.77	91.22
SIMPLEXINF	EQ	164.05	169.9	160.75	162.6	146.12	155.27	158.93	164.42	168.08	173.57	182.72
SINTEX	EQ	68.8	70.8	66.8	70.05	61.22	65.22	67.63	69.22	71.63	73.22	77.22
SIRPAPER	EQ	30.6	34.4	30.6	32.75	24.98	28.78	30.77	32.58	34.57	36.38	40.18
SITASHREE	EQ	5.1	6.35	5.1	5.6	3.18	4.43	5.02	5.68	6.27	6.93	8.18
SIYSIL	EQ	239	241	228.5	234.55	209.68	222.18	228.37	234.68	240.87	247.18	259.68
SJVN	EQ	19	19.25	18.9	19.05	18.37	18.72	18.88	19.07	19.23	19.42	19.77
SKFINDIA	EQ	560	561.95	551.05	558.7	535.43	546.33	552.52	557.23	563.42	568.13	579.03
SKMEGGPROD	EQ	7	7	6.65	6.75	6.10	6.45	6.60	6.80	6.95	7.15	7.50
SKSMICRO	EQ	93.5	98.4	90.1	98.4	79.03	87.33	92.87	95.63	101.17	103.93	112.23
SKUMARSYNF	EQ	27.6	27.65	24.7	26.75	20.47	23.42	25.08	26.37	28.03	29.32	32.27
SMARTLINK	BE	45.7	48.9	45.7	48.6	41.33	44.53	46.57	47.73	49.77	50.93	54.13
SMLISUZU	EQ	385	385	365	367.6	332.53	352.53	360.07	372.53	380.07	392.53	412.53
SMOBILITY	EQ	70.05	77.7	70.05	75.15	59.00	66.65	70.90	74.30	78.55	81.95	89.60
SMPL	EQ	3.8	3.85	3.7	3.7	3.45	3.60	3.65	3.75	3.80	3.90	4.05
SMSPHARMA	EQ	148.05	148.05	148	148	147.92	147.97	147.98	148.02	148.03	148.07	148.12
SOBHA	EQ	220	220	204.05	208.5	178.95	194.90	201.70	210.85	217.65	226.80	242.75
SOFTTECHGR	EQ	4.35	4.35	3.65	4.05	2.62	3.32	3.68	4.02	4.38	4.72	5.42
SOLARINDS	EQ	750	769	750	762.9	722.63	741.63	752.27	760.63	771.27	779.63	798.63
SOMANYCERA	EQ	32.25	32.25	31.3	32	29.95	30.90	31.45	31.85	32.40	32.80	33.75
SOMATEX	EQ	4.1	4.25	4	4.2	3.65	3.90	4.05	4.15	4.30	4.40	4.65
SONASTEER	EQ	10.5	10.95	10.2	10.4	9.02	9.77	10.08	10.52	10.83	11.27	12.02
SONATSOFTW	EQ	22	22.45	21.1	21.8	19.08	20.43	21.12	21.78	22.47	23.13	24.48
SOTL	EQ	385	395.95	380.05	386.1	355.57	371.47	378.78	387.37	394.68	403.27	419.17
SOUISPAT	EQ	3.45	3.45	3.3	3.3	3.05	3.20	3.25	3.35	3.40	3.50	3.65
SOUTHBANK	EQ	20	20.85	20	20.6	18.78	19.63	20.12	20.48	20.97	21.33	22.18
SPANCO	EQ	69.35	71.7	68	69.55	62.35	66.05	67.80	69.75	71.50	73.45	77.15
SPARC	EQ	70	71.45	64.7	70.05	55.23	61.98	66.02	68.73	72.77	75.48	82.23
SPECTACLE	EQ	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75
SPENTEX	EQ	7	7.2	6.8	6.85	6.15	6.55	6.70	6.95	7.10	7.35	7.75
SPIC	EQ	15.1	17.1	14.7	15	10.80	13.20	14.10	15.60	16.50	18.00	20.40
SPLIL	EQ	2.3	2.3	2.3	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
SPMLINFRA	EQ	73	73	68	71.8	60.93	65.93	68.87	70.93	73.87	75.93	80.93
SPYL	EQ	22.05	23.3	22.05	22.8	20.22	21.47	22.13	22.72	23.38	23.97	25.22
SREINFRA	EQ	25.8	26.15	24.3	25.1	21.48	23.33	24.22	25.18	26.07	27.03	28.88
SRF	EQ	233.6	239	232	235.05	221.35	228.35	231.70	235.35	238.70	242.35	249.35
SRGINFOTEC	EQ	0.4	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
SRHHLINDST	EQ	2.85	3.15	2.8	2.85	2.23	2.58	2.72	2.93	3.07	3.28	3.63
SRHHYPOLTD	EQ	33.05	33.05	32.15	32.15	30.65	31.55	31.85	32.45	32.75	33.35	34.25
SRSLTD	EQ	34.75	34.9	33.35	33.55	30.83	32.38	32.97	33.93	34.52	35.48	37.03
SRTRANSFIN	EQ	479.95	480	451	461.35	406.12	435.12	448.23	464.12	477.23	493.12	522.12
SRTRANSFIN	N1	996	1010	996	1006.65	976.22	990.22	998.43	1,004.22	1,012.43	1,018.22	1,032.22
SRTRANSFIN	N2	1080	1080	950.11	1059	769.92	899.81	979.41	1,029.70	1,109.30	1,159.59	1,289.48
SRTRANSFIN	N3	1250	1250	1250	1250	1,250.00	1,250.00	1,250.00	1,250.00	1,250.00	1,250.00	1,250.00
SRTRANSFIN	N9	968	975	967.9	975	958.43	965.53	970.27	972.63	977.37	979.73	986.83
SRTRANSFIN	NC	1030	1050	1022	1048.82	984.27	1,012.27	1,030.55	1,040.27	1,058.55	1,068.27	1,096.27
SRTRANSFIN	ND	995	1004.89	995	999.53	980.03	989.92	994.72	999.81	1,004.61	1,009.70	1,019.59
SRTRANSFIN	NL	1070	1075	1069.52	1075	1,062.21	1,067.69	1,071.35	1,073.17	1,076.83	1,078.65	1,084.13
SRTRANSFIN	NO	1010.2	1010.2	1010.1	1010.15	1,009.95	1,010.05	1,010.10	1,010.15	1,010.20	1,010.25	1,010.35
SSWL	EQ	182	182.95	175.8	178.6	164.82	171.97	175.28	179.12	182.43	186.27	193.42
STAN	DR	78.3	78.3	75.5	76.35	71.12	73.92	75.13	76.72	77.93	79.52	82.32
STAR	EQ	376.35	385.35	376.1	379.45	361.80	371.05	375.25	380.30	384.50	389.55	398.80
STARPAPER	EQ	14.5	15.3	14.5	14.6	13.20	14.00	14.30	14.80	15.10	15.60	16.40
STCINDIA	EQ	114	116.65	112	113.9	104.88	109.53	111.72	114.18	116.37	118.83	123.48
STEL	EQ	7.05	7.9	7.05	7.9	5.92	6.77	7.33	7.62	8.18	8.47	9.32
STER	EQ	91.1	91.9	88.85	91.25	84.57	87.62	89.43	90.67	92.48	93.72	96.77
STERLINBIO	EQ	33.9	33.9	33.9	33.9	33.90	33.90	33.90	33.90	33.90	33.90	33.90
STERTOOLS	EQ	100.35	102	99.05	99.05	94.13	97.08	98.07	100.03	101.02	102.98	105.93
STINDIA	EQ	24.05	25.2	24.05	25	22.45	23.60	24.30	24.75	25.45	25.90	27.05
STOREONE	EQ	12.5	14.3	11.7	11.75	7.38	9.98	10.87	12.58	13.47	15.18	17.78
STRTECH	EQ	29.2	30.05	28.4	29.7	26.08	27.73	28.72	29.38	30.37	31.03	32.68
SUBEX	EQ	25.3	25.4	23.25	23.55	19.77	21.92	22.73	24.07	24.88	26.22	28.37
SUBROS	EQ	21.2	22.5	21.2	22.3	19.40	20.70	21.50	22.00	22.80	23.30	24.60
SUDAR	EQ	48.1	54	45	49.5	31.50	40.50	45.00	49.50	54.00	58.50	67.50
SUDARSCHEM	EQ	527	527	525	525	521.67	523.67	524.33	525.67	526.33	527.67	529.67
SUJANATOW	EQ	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65
SUJANAUNI	EQ	2.7	2.75	2.65	2.7	2.50	2.60	2.65	2.70	2.75	2.80	2.90
SUMEETINDS	EQ	23.8	25.25	23.55	24.35	20.98	22.68	23.52	24.38	25.22	26.08	27.78
SUMMITSEC	EQ	58	59.85	52.5	57.65	41.97	49.32	53.48	56.67	60.83	64.02	71.37
SUNCLAYTON	EQ	146	146	138.5	141.1	126.87	134.37	137.73	141.87	145.23	149.37	156.87
SUNDARAM	EQ	46.9	47.2	45.6	45.85	43.02	44.62	45.23	46.22	46.83	47.82	49.42
SUNDARMFIN	EQ	504.2	517.2	495.1	498.95	459.55	481.65	490.30	503.75	512.40	525.85	547.95
SUNDRMBRAK	EQ	153.95	155	148	148.7	136.57	143.57	146.13	150.57	153.13	157.57	164.57
SUNDRMFAST	EQ	50	50.5	48.95	49.4	46.52	48.07	48.73	49.62	50.28	51.17	52.72
SUNFLAG	EQ	19.85	20.6	19.7	20.45	18.45	19.35	19.90	20.25	20.80	21.15	22.05
SUNILHITEC	EQ	58.65	59.9	56.65	57.3	51.45	54.70	56.00	57.95	59.25	61.20	64.45
SUNPHARMA	EQ	506.55	507.1	492.3	499.35	469.98	484.78	492.07	499.58	506.87	514.38	529.18
SUNTECK	EQ	317	320	303.7	313.2	279.70	296.00	304.60	312.30	320.90	328.60	344.90
SUNTV	EQ	264.9	268	255	263.1	236.03	249.03	256.07	262.03	269.07	275.03	288.03
SUPER	EQ	123	123.15	123	123.15	122.80	122.95	123.05	123.10	123.20	123.25	123.40
SUPERSPIN	EQ	6.85	7	6.35	6.6	5.35	6.00	6.30	6.65	6.95	7.30	7.95
SUPPETRO	EQ	46	46	42.3	44.05	36.72	40.42	42.23	44.12	45.93	47.82	51.52
SUPRAJIT	EQ	17.2	17.2	16.45	16.95	15.37	16.12	16.53	16.87	17.28	17.62	18.37
SUPREMEIND	EQ	163.1	167	140.95	166.05	105.90	131.95	149.00	158.00	175.05	184.05	210.10
SUPREMEINF	EQ	160.35	169.55	159.2	160.35	142.33	152.68	156.52	163.03	166.87	173.38	183.73
SURAJDIAMN	EQ	37.3	38	36.3	37.3	33.80	35.50	36.40	37.20	38.10	38.90	40.60
SURANACORP	EQ	84.5	84.5	79.5	79.5	71.17	76.17	77.83	81.17	82.83	86.17	91.17
SURANAIND	EQ	402	408	400	406.5	388.83	396.83	401.67	404.83	409.67	412.83	420.83
SURANAT&P	EQ	14	15	14	14.1	12.37	13.37	13.73	14.37	14.73	15.37	16.37
SURANAVEL	EQ	16.1	17.05	16.1	17.05	14.83	15.78	16.42	16.73	17.37	17.68	18.63
SURYAJYOTI	EQ	12.7	12.7	11.8	11.9	10.33	11.23	11.57	12.13	12.47	13.03	13.93
SURYALAXMI	EQ	49.25	49.25	47.5	48.7	44.98	46.73	47.72	48.48	49.47	50.23	51.98
SURYAPHARM	EQ	10.2	10.3	9.6	9.8	8.50	9.20	9.50	9.90	10.20	10.60	11.30
SURYAROSNI	EQ	42.2	44.5	42.2	42.5	38.47	40.77	41.63	43.07	43.93	45.37	47.67
SUTLEJTEX	EQ	127	144.95	126.05	133.7	97.10	116.00	124.85	134.90	143.75	153.80	172.70
SUVEN	EQ	13.9	13.9	13	13.15	11.55	12.45	12.80	13.35	13.70	14.25	15.15
SUZLON	EQ	18.5	18.55	17.6	17.9	16.12	17.07	17.48	18.02	18.43	18.97	19.92
SWARAJENG	EQ	370	378	352	373.85	315.95	341.95	357.90	367.95	383.90	393.95	419.95
SYMPHONY	EQ	1178.8	1178.8	1066.4	1135.4	902.07	1,014.47	1,074.93	1,126.87	1,187.33	1,239.27	1,351.67
SYNCOM	EQ	10.25	11.5	10.25	10.45	8.23	9.48	9.97	10.73	11.22	11.98	13.23
SYNDIBANK	EQ	81.8	81.9	76.7	78.4	68.60	73.80	76.10	79.00	81.30	84.20	89.40
TAINWALCHM	EQ	14.9	14.9	14.9	14.9	14.90	14.90	14.90	14.90	14.90	14.90	14.90
TAJGVK	EQ	66	66.95	64.1	64.95	59.63	62.48	63.72	65.33	66.57	68.18	71.03
TAKE	EQ	20.25	21.45	20.25	21.05	18.52	19.72	20.38	20.92	21.58	22.12	23.32
TAKSHEEL	EQ	12.8	12.95	12.5	12.85	11.87	12.32	12.58	12.77	13.03	13.22	13.67
TALBROAUTO	EQ	38	38	36.55	37	34.28	35.73	36.37	37.18	37.82	38.63	40.08
TALWALKARS	EQ	113	117.35	110.6	115.4	100.95	107.70	111.55	114.45	118.30	121.20	127.95
TANLA	EQ	5.7	5.85	5.5	5.7	4.98	5.33	5.52	5.68	5.87	6.03	6.38
TANTIACONS	EQ	37.2	37.4	33.1	35	26.57	30.87	32.93	35.17	37.23	39.47	43.77
TARAPUR	EQ	14.05	15.3	14.05	14.8	12.22	13.47	14.13	14.72	15.38	15.97	17.22
TATACAP	N2	1053.5	1053.5	1030	1030	990.83	1,014.33	1,022.17	1,037.83	1,045.67	1,061.33	1,084.83
TATACAP	N3	1123	1129	1121.5	1127.91	1,111.14	1,118.64	1,123.27	1,126.14	1,130.77	1,133.64	1,141.14
TATACAP	N4	1403.9	1404.95	1402	1402.9	1,397.38	1,400.33	1,401.62	1,403.28	1,404.57	1,406.23	1,409.18
TATACHEM	EQ	316	319.9	312.05	317.8	300.88	308.73	313.27	316.58	321.12	324.43	332.28
TATACOFFEE	EQ	761	773.9	752	766.25	720.25	742.15	754.20	764.05	776.10	785.95	807.85
TATACOMM	EQ	213	215.9	208.1	212.75	196.65	204.45	208.60	212.25	216.40	220.05	227.85
TATAELXSI	EQ	171.25	176.9	165.1	173.3	148.17	159.97	166.63	171.77	178.43	183.57	195.37
TATAGLOBAL	EQ	87	87.9	85.5	86.35	81.78	84.18	85.27	86.58	87.67	88.98	91.38
TATAINVEST	EQ	421	429.55	415.45	418.1	392.83	406.93	412.52	421.03	426.62	435.13	449.23
TATAMETALI	EQ	52.1	54.45	52	53.8	48.52	50.97	52.38	53.42	54.83	55.87	58.32
TATAMOTORS	EQ	179.75	181.9	174.7	177	163.47	170.67	173.83	177.87	181.03	185.07	192.27
TATAMTRDVR	EQ	90	91.25	87.4	87.8	81.12	84.97	86.38	88.82	90.23	92.67	96.52
TATAPOWER	EQ	83.95	87.75	81.5	86.9	72.88	79.13	83.02	85.38	89.27	91.63	97.88
TATASPONGE	EQ	262	278	262	272.35	238.78	254.78	263.57	270.78	279.57	286.78	302.78
TATASTEEL	EQ	352	353.4	341.25	349.45	323.73	335.88	342.67	348.03	354.82	360.18	372.33
TCI	EQ	55	57.55	53.5	55.4	47.38	51.43	53.42	55.48	57.47	59.53	63.58
TCIDEVELOP	EQ	113	124.8	110	122.5	89.50	104.30	113.40	119.10	128.20	133.90	148.70
TCIFINANCE	EQ	19.1	21	19.1	19.5	16.07	17.97	18.73	19.87	20.63	21.77	23.67
TCS	EQ	1150	1166	1122.45	1158.7	1,061.95	1,105.50	1,132.10	1,149.05	1,175.65	1,192.60	1,236.15
TDPOWERSYS	EQ	233.05	235.5	224.15	229.5	207.02	218.37	223.93	229.72	235.28	241.07	252.42
TECHM	EQ	592	618.75	567.7	573.2	484.45	535.50	554.35	586.55	605.40	637.60	688.65
TECHNO	EQ	182.5	182.5	175.1	179.85	164.35	171.75	175.80	179.15	183.20	186.55	193.95
TECHNOFAB	EQ	117.75	117.75	115	115.7	110.65	113.40	114.55	116.15	117.30	118.90	121.65
TECPRO	EQ	155	160.95	146.15	148.15	122.15	136.95	142.55	151.75	157.35	166.55	181.35
TELEDATAIT	BE	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
TELEMARINE	BE	0.45	0.5	0.45	0.5	0.38	0.43	0.47	0.48	0.52	0.53	0.58
TEXMACOLTD	EQ	21.1	23.6	21.05	23.05	17.47	20.02	21.53	22.57	24.08	25.12	27.67
TEXMOPIPES	EQ	16.35	16.45	15.8	16.25	14.87	15.52	15.88	16.17	16.53	16.82	17.47
TEXRAIL	EQ	60.2	61.6	56.6	56.95	48.38	53.38	55.17	58.38	60.17	63.38	68.38
TFCILTD	EQ	20	20	19.5	19.65	18.72	19.22	19.43	19.72	19.93	20.22	20.72
TFL	EQ	9.8	9.8	9.55	9.6	9.15	9.40	9.50	9.65	9.75	9.90	10.15
THANGAMAYL	EQ	147.35	155.8	143.35	153.5	125.98	138.43	145.97	150.88	158.42	163.33	175.78
THEMISMED	EQ	71	71	70.15	70.15	68.73	69.58	69.87	70.43	70.72	71.28	72.13
THERMAX	EQ	380.6	401	380.6	395.65	351.62	372.02	383.83	392.42	404.23	412.82	433.22
THINKSOFT	EQ	36.3	37.9	36.3	37.05	33.88	35.48	36.27	37.08	37.87	38.68	40.28
THIRUSUGAR	EQ	70	72	70	72	67.33	69.33	70.67	71.33	72.67	73.33	75.33
THOMASCOOK	EQ	35	35.8	34.7	35.1	33.00	34.10	34.60	35.20	35.70	36.30	37.40
TI	EQ	32.7	32.9	31.5	32	29.33	30.73	31.37	32.13	32.77	33.53	34.93
TIDEWATER	EQ	5747.05	5844.1	5710.05	5800.9	5,516.92	5,650.97	5,725.93	5,785.02	5,859.98	5,919.07	6,053.12
TIIL	EQ	28.5	28.5	27.5	27.8	25.93	26.93	27.37	27.93	28.37	28.93	29.93
TIJARIA	EQ	10.2	10.8	10.2	10.75	9.38	9.98	10.37	10.58	10.97	11.18	11.78
TIL	EQ	220	220	213.5	214.5	203.00	209.50	212.00	216.00	218.50	222.50	229.00
TIMBOR	EQ	23	23.95	22.45	22.45	19.95	21.45	21.95	22.95	23.45	24.45	25.95
TIMESGTY	EQ	18.25	19	18.15	18.15	16.73	17.58	17.87	18.43	18.72	19.28	20.13
TIMETECHNO	EQ	48.8	48.8	43.2	44.3	34.23	39.83	42.07	45.43	47.67	51.03	56.63
TIMKEN	EQ	166.05	169	165.05	168	159.45	163.40	165.70	167.35	169.65	171.30	175.25
TINPLATE	EQ	33.05	34.4	32.65	32.95	29.83	31.58	32.27	33.33	34.02	35.08	36.83
TIPSINDLTD	EQ	40.75	40.75	37.6	38.6	32.68	35.83	37.22	38.98	40.37	42.13	45.28
TIRUMALCHM	EQ	51	51.85	50	51.25	47.33	49.18	50.22	51.03	52.07	52.88	54.73
TITAN	EQ	158	170.35	158	169.1	141.12	153.47	161.28	165.82	173.63	178.17	190.52
TNPETRO	EQ	12.85	13	12.55	12.75	11.87	12.32	12.53	12.77	12.98	13.22	13.67
TNPL	EQ	79.1	81.75	79.1	80.45	75.13	77.78	79.12	80.43	81.77	83.08	85.73
TNTELE	BE	3.7	3.7	3.55	3.7	3.35	3.50	3.60	3.65	3.75	3.80	3.95
TODAYS	EQ	3.95	4.15	3.75	4.1	3.20	3.60	3.85	4.00	4.25	4.40	4.80
TOKYOPLAST	BE	15.9	15.9	15.9	15.9	15.90	15.90	15.90	15.90	15.90	15.90	15.90
TORNTPHARM	EQ	543.4	543.4	525	534.8	497.60	516.00	525.40	534.40	543.80	552.80	571.20
TORNTPOWER	EQ	191.05	192.8	188.15	190.15	181.07	185.72	187.93	190.37	192.58	195.02	199.67
TREEHOUSE	EQ	144.85	150.75	144.85	149.35	136.52	142.42	145.88	148.32	151.78	154.22	160.12
TRENT	EQ	841	884.95	828.25	872.5	748.50	805.20	838.85	861.90	895.55	918.60	975.30
TRENT	Q2	750	750	750	750	750.00	750.00	750.00	750.00	750.00	750.00	750.00
TRF	EQ	205.95	209.5	195	199.75	172.42	186.92	193.33	201.42	207.83	215.92	230.42
TRICOM	EQ	12	12.3	11.25	11.8	9.68	10.73	11.27	11.78	12.32	12.83	13.88
TRIDENT	EQ	9.25	9.85	9.25	9.65	8.38	8.98	9.32	9.58	9.92	10.18	10.78
TRIGYN	EQ	12.45	12.45	11.5	11.9	10.05	11.00	11.45	11.95	12.40	12.90	13.85
TRIL	EQ	154.8	154.8	138.1	141.05	111.25	127.95	134.50	144.65	151.20	161.35	178.05
TRITURBINE	EQ	33.8	34	32.6	33	30.40	31.80	32.40	33.20	33.80	34.60	36.00
TRIVENI	EQ	14	14.45	13.6	13.75	12.23	13.08	13.42	13.93	14.27	14.78	15.63
TTKHEALTH	EQ	390	416	373.3	405.85	312.98	355.68	380.77	398.38	423.47	441.08	483.78
TTKPRESTIG	EQ	2635	2648.8	2579.95	2617.55	2,477.73	2,546.58	2,582.07	2,615.43	2,650.92	2,684.28	2,753.13
TTL	EQ	19.3	20.5	19.3	19.8	17.47	18.67	19.23	19.87	20.43	21.07	22.27
TTML	EQ	13.05	13.25	12.8	13.05	12.13	12.58	12.82	13.03	13.27	13.48	13.93
TUBEINVEST	EQ	103	105.8	101	102.95	93.65	98.45	100.70	103.25	105.50	108.05	112.85
TULIP	EQ	112	116.45	106	111.2	90.32	100.77	105.98	111.22	116.43	121.67	132.12
TULSI	EQ	8.1	8.3	7.7	8.1	6.83	7.43	7.77	8.03	8.37	8.63	9.23
TULSYAN	EQ	29.05	30.6	28.2	29.8	24.73	27.13	28.47	29.53	30.87	31.93	34.33
TV18BRDCST	EQ	29.8	29.95	28.25	28.75	25.58	27.28	28.02	28.98	29.72	30.68	32.38
TVSELECT	EQ	16.6	18.85	16.6	18	13.32	15.57	16.78	17.82	19.03	20.07	22.32
TVSMOTOR	EQ	50	51.1	49	50.35	45.95	48.05	49.20	50.15	51.30	52.25	54.35
TVSSRICHAK	EQ	281	286.25	277	279.35	262.37	271.62	275.48	280.87	284.73	290.12	299.37
TVTODAY	EQ	34	43.9	34	43.3	20.60	30.50	36.90	40.40	46.80	50.30	60.20
TWILITAKA	EQ	24.4	24.5	22.25	22.8	18.68	20.93	21.87	23.18	24.12	25.43	27.68
TWL	EQ	369.7	378.6	361.5	368.95	335.48	352.58	360.77	369.68	377.87	386.78	403.88
UBENGG	EQ	30.5	31.45	29.65	30.75	27.02	28.82	29.78	30.62	31.58	32.42	34.22
UBHOLDINGS	EQ	62	62.45	58.15	60.2	51.67	55.97	58.08	60.27	62.38	64.57	68.87
UBL	EQ	385	390.45	373.35	380.55	347.25	364.35	372.45	381.45	389.55	398.55	415.65
UCALFUEL	EQ	58.1	59.95	58.1	58.65	55.20	57.05	57.85	58.90	59.70	60.75	62.60
UCOBANK	EQ	51.45	51.9	49.5	50.85	45.95	48.35	49.60	50.75	52.00	53.15	55.55
UFLEX	EQ	108.4	111.7	102.8	105.15	88.75	97.65	101.40	106.55	110.30	115.45	124.35
UGARSUGAR	EQ	9.8	10.95	9.6	10.25	7.57	8.92	9.58	10.27	10.93	11.62	12.97
ULTRACEMCO	EQ	1120	1134.15	1113.5	1121.7	1,081.82	1,102.47	1,112.08	1,123.12	1,132.73	1,143.77	1,164.42
UMESLTD	EQ	11.3	12.75	11.3	12.25	9.20	10.65	11.45	12.10	12.90	13.55	15.00
UNICHEMLAB	EQ	150	151.9	137.95	146.7	117.62	131.57	139.13	145.52	153.08	159.47	173.42
UNIENTER	EQ	24	24	23.25	23.65	22.13	22.88	23.27	23.63	24.02	24.38	25.13
UNIONBANK	EQ	177	177	169.25	174.25	158.00	165.75	170.00	173.50	177.75	181.25	189.00
UNIPHOS	EQ	134.2	134.75	128.65	130.75	119.18	125.28	128.02	131.38	134.12	137.48	143.58
UNIPLY	EQ	7	7.8	6.85	7.3	5.42	6.37	6.83	7.32	7.78	8.27	9.22
UNITECH	EQ	18.25	19.2	17.55	18.5	15.12	16.77	17.63	18.42	19.28	20.07	21.72
UNITEDBNK	EQ	52.9	52.9	49.05	50.5	43.12	46.97	48.73	50.82	52.58	54.67	58.52
UNITY	EQ	28.6	29.7	27.6	28.05	24.25	26.35	27.20	28.45	29.30	30.55	32.65
UNIVCABLES	EQ	32	32	29.5	30.3	25.60	28.10	29.20	30.60	31.70	33.10	35.60
UPERGANGES	EQ	39	40.25	38.6	39.5	36.15	37.80	38.65	39.45	40.30	41.10	42.75
USHAMART	EQ	23.25	23.8	23.1	23.25	21.98	22.68	22.97	23.38	23.67	24.08	24.78
USHERAGRO	EQ	90	95.25	77.95	83.7	51.03	68.33	76.02	85.63	93.32	102.93	120.23
UTISUNDER	EQ	1100	1120	1100	1120	1,073.33	1,093.33	1,106.67	1,113.33	1,126.67	1,133.33	1,153.33
UTTAMSTL	EQ	51	51	48.75	50.05	45.43	47.68	48.87	49.93	51.12	52.18	54.43
UTTAMSUGAR	EQ	23.85	23.85	21.15	21.5	16.77	19.47	20.48	22.17	23.18	24.87	27.57
UTVSOF	EQ	964.95	979.95	961	975.85	934.37	953.32	964.58	972.27	983.53	991.22	1,010.17
VADILALIND	EQ	90.2	90.55	90.2	90.3	89.65	90.00	90.15	90.35	90.50	90.70	91.05
VAIBHAVGEM	EQ	25	27.1	24.3	26.25	20.28	23.08	24.67	25.88	27.47	28.68	31.48
VAKRANSOFT	EQ	322	333.95	320	323.95	298.07	312.02	317.98	325.97	331.93	339.92	353.87
VALECHAENG	EQ	45.8	46.6	43.05	43.8	37.38	40.93	42.37	44.48	45.92	48.03	51.58
VALUEIND	EQ	15	15	14	14.25	12.42	13.42	13.83	14.42	14.83	15.42	16.42
VARDHACRLC	EQ	6.65	7.4	6.65	6.75	5.43	6.18	6.47	6.93	7.22	7.68	8.43
VARDMNPOLY	EQ	85.75	88.95	83	85.15	73.80	79.75	82.45	85.70	88.40	91.65	97.60
VARUN	EQ	231.95	236	223.05	231.75	204.37	217.32	224.53	230.27	237.48	243.22	256.17
VARUNSHIP	EQ	15.5	15.75	15.4	15.55	14.87	15.22	15.38	15.57	15.73	15.92	16.27
VASCONEQ	EQ	36.1	37.5	36.1	36.85	34.02	35.42	36.13	36.82	37.53	38.22	39.62
VASWANI	EQ	8	8.3	7.85	8.1	7.18	7.63	7.87	8.08	8.32	8.53	8.98
VENKEYS	EQ	373	388.6	373	376.05	348.02	363.62	369.83	379.22	385.43	394.82	410.42
VENUSREM	EQ	159	159	151	151.4	137.80	145.80	148.60	153.80	156.60	161.80	169.80
VESUVIUS	EQ	320	320	311	311.15	296.05	305.05	308.10	314.05	317.10	323.05	332.05
VGUARD	EQ	146.85	151.9	146	150.65	137.72	143.62	147.13	149.52	153.03	155.42	161.32
VHL	EQ	375	390	361.5	390	323.50	352.00	371.00	380.50	399.50	409.00	437.50
VICEROY	EQ	19.65	20.9	16.95	19.45	11.20	15.15	17.30	19.10	21.25	23.05	27.00
VIDEOIND	EQ	166.35	180.3	166.35	178.8	147.25	161.20	170.00	175.15	183.95	189.10	203.05
VIJAYABANK	EQ	49.2	49.95	48.2	49.55	45.73	47.48	48.52	49.23	50.27	50.98	52.73
VIJSHAN	EQ	14.45	16	14.25	14.55	11.43	13.18	13.87	14.93	15.62	16.68	18.43
VIKASGLOB	EQ	153.1	162	153	159.15	140.05	149.05	154.10	158.05	163.10	167.05	176.05
VIKASHMET	EQ	6.25	6.3	5.15	5.65	3.40	4.55	5.10	5.70	6.25	6.85	8.00
VIMTALABS	EQ	14.65	14.7	14	14.5	13.00	13.70	14.10	14.40	14.80	15.10	15.80
VINATIORGA	EQ	64.7	64.7	62.2	63.2	58.37	60.87	62.03	63.37	64.53	65.87	68.37
VINDHYATEL	EQ	149	149	138.25	146.95	123.23	133.98	140.47	144.73	151.22	155.48	166.23
VINYLINDIA	EQ	8.3	8.35	8	8.3	7.52	7.87	8.08	8.22	8.43	8.57	8.92
VIPIND	EQ	77.05	78.4	73.5	77.6	66.70	71.60	74.60	76.50	79.50	81.40	86.30
VIPUL	EQ	8	9.4	8	8.85	5.95	7.35	8.10	8.75	9.50	10.15	11.55
VISAKAIND	EQ	59.35	60.8	59.3	59.95	57.02	58.52	59.23	60.02	60.73	61.52	63.02
VISASTEEL	EQ	58	58	57.5	57.8	56.77	57.27	57.53	57.77	58.03	58.27	58.77
VISESHINFO	EQ	3	3	2.9	2.95	2.75	2.85	2.90	2.95	3.00	3.05	3.15
VISHALRET	BE	13.2	13.2	12.35	12.75	11.07	11.92	12.33	12.77	13.18	13.62	14.47
VISUINTL	EQ	1.8	1.8	1.4	1.4	0.73	1.13	1.27	1.53	1.67	1.93	2.33
VIVIMEDLAB	EQ	227.1	227.1	218.1	221.95	204.38	213.38	217.67	222.38	226.67	231.38	240.38
VLSFINANCE	EQ	9.9	10	9.5	9.85	8.78	9.28	9.57	9.78	10.07	10.28	10.78
VOLTAMP	EQ	460	468.5	453	454.7	427.73	443.23	448.97	458.73	464.47	474.23	489.73
VOLTAS	EQ	76.7	78.55	74.5	75.85	68.20	72.25	74.05	76.30	78.10	80.35	84.40
VSTIND	EQ	1049.5	1098	1027.05	1080.9	926.75	997.70	1,039.30	1,068.65	1,110.25	1,139.60	1,210.55
VSTTILLERS	EQ	419	433.95	415.05	416.7	384.10	403.00	409.85	421.90	428.75	440.80	459.70
VTL	EQ	162.25	171.9	162.25	164.7	146.98	156.63	160.67	166.28	170.32	175.93	185.58
VTXIND	EQ	12.95	12.95	12	12.2	10.48	11.43	11.82	12.38	12.77	13.33	14.28
WABAG	EQ	301.05	315	285	308.7	242.90	272.90	290.80	302.90	320.80	332.90	362.90
WABCOINDIA	EQ	1189	1200	1132.3	1138.1	1,021.40	1,089.10	1,113.60	1,156.80	1,181.30	1,224.50	1,292.20
WALCHANNAG	EQ	64.2	67.9	61.5	62.35	51.12	57.52	59.93	63.92	66.33	70.32	76.72
WANBURY	EQ	19.6	21.3	19.6	20	16.90	18.60	19.30	20.30	21.00	22.00	23.70
WEBELSOLAR	EQ	18.1	19.4	18.1	18.75	16.15	17.45	18.10	18.75	19.40	20.05	21.35
WEIZFOREX	EQ	50.2	52.5	41	41.4	21.97	33.47	37.43	44.97	48.93	56.47	67.97
WEIZMANIND	EQ	7.7	8.05	7	7.55	5.43	6.48	7.02	7.53	8.07	8.58	9.63
WELCORP	EQ	80.3	82.95	78.15	82.1	71.47	76.27	79.18	81.07	83.98	85.87	90.67
WELGLOB	EQ	44.45	44.5	42.25	42.25	38.50	40.75	41.50	43.00	43.75	45.25	47.50
WELINV	EQ	34.55	37.9	34.45	34.5	28.72	32.17	33.33	35.62	36.78	39.07	42.52
WELPROJ	EQ	30	30.9	27	27.9	20.80	24.70	26.30	28.60	30.20	32.50	36.40
WELSPUNIND	EQ	23.75	23.75	22.1	22.75	19.57	21.22	21.98	22.87	23.63	24.52	26.17
WENDT	EQ	1284.75	1309.9	1260	1291.15	1,187.22	1,237.12	1,264.13	1,287.02	1,314.03	1,336.92	1,386.82
WHEELS	EQ	249.85	260	246.05	249.5	223.95	237.90	243.70	251.85	257.65	265.80	279.75
WHIRLPOOL	EQ	158.2	164.75	158	162.35	148.20	154.95	158.65	161.70	165.40	168.45	175.20
WILLAMAGOR	EQ	34	36.5	33.75	34.75	29.50	32.25	33.50	35.00	36.25	37.75	40.50
WINDMACHIN	EQ	12.8	12.8	11.5	12.1	9.53	10.83	11.47	12.13	12.77	13.43	14.73
WINSOME	EQ	18.5	19	18.5	18.95	17.82	18.32	18.63	18.82	19.13	19.32	19.82
WIPRO	EQ	402.9	411.9	393.4	407.15	367.15	385.65	396.40	404.15	414.90	422.65	441.15
WOCKPHARMA	EQ	279.85	286.4	272.35	280.1	251.52	265.57	272.83	279.62	286.88	293.67	307.72
WSI	EQ	12.3	12.95	12	12.1	10.45	11.40	11.75	12.35	12.70	13.30	14.25
WSTCSTPAPR	EQ	49.05	50.8	49.05	50.45	46.60	48.35	49.40	50.10	51.15	51.85	53.60
WWIL	EQ	6.15	6.3	6.15	6.25	5.93	6.08	6.17	6.23	6.32	6.38	6.53
WYETH	EQ	828.15	859.9	828.15	854.85	784.13	815.88	835.37	847.63	867.12	879.38	911.13
XLENERGY	EQ	5.5	5.5	4.3	4.85	2.48	3.68	4.27	4.88	5.47	6.08	7.28
XPROINDIA	EQ	49.9	49.9	47.25	47.45	42.90	45.55	46.50	48.20	49.15	50.85	53.50
YESBANK	EQ	245.25	253	242.8	250.45	228.35	238.55	244.50	248.75	254.70	258.95	269.15
ZANDUREALT	EQ	1280	1303.95	1262	1269.35	1,194.53	1,236.48	1,252.92	1,278.43	1,294.87	1,320.38	1,362.33
ZEEL	EQ	118.1	119.95	116.25	117.6	110.53	114.23	115.92	117.93	119.62	121.63	125.33
ZEELEARN	EQ	13.1	13.1	12.75	12.9	12.22	12.57	12.73	12.92	13.08	13.27	13.62
ZEENEWS	EQ	9	9.25	8.8	9.1	8.15	8.60	8.85	9.05	9.30	9.50	9.95
ZENITHBIR	EQ	3.5	3.65	3.3	3.4	2.75	3.10	3.25	3.45	3.60	3.80	4.15
ZENITHCOMP	EQ	12.1	12.45	11.55	12.05	10.22	11.12	11.58	12.02	12.48	12.92	13.82
ZENITHINFO	EQ	32.7	35	32.7	33.55	29.15	31.45	32.50	33.75	34.80	36.05	38.35
ZENSARTECH	EQ	131	133	129.1	131	123.23	127.13	129.07	131.03	132.97	134.93	138.83
ZICOM	EQ	28.4	28.4	27.25	27.35	25.37	26.52	26.93	27.67	28.08	28.82	29.97
ZODIACLOTH	EQ	204	204	198.05	202.25	189.53	195.48	198.87	201.43	204.82	207.38	213.33
ZODJRDMKJ	EQ	22	23.45	22	23.45	20.07	21.52	22.48	22.97	23.93	24.42	25.87
ZUARIAGRO	EQ	460	470	451	468.25	425.08	444.08	456.17	463.08	475.17	482.08	501.08
ZYDUSWELL	EQ	392.1	397.85	374	389.6	339.45	363.30	376.45	387.15	400.30	411.00	434.85
ZYLOG	EQ	394.4	398.5	393.3	395.1	385.23	390.43	392.77	395.63	397.97	400.83	406.03
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.