Techni Trade Daily - Equities as on 27.12.2011
26.12.2011						Levels as on 27.12.2011
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15782.17	15998.44	15761.18	15970.75	15,435.60	15,672.86	15,821.81	15,910.12	16,059.07	16,147.38	16,384.64
NIFTY	INDEX	4718.15	4787.25	4718.15	4779	4,623.27	4,692.37	4,735.68	4,761.47	4,804.78	4,830.57	4,899.67
20MICRONS	EQ	60	64.2	59.8	63.6	53.73	58.13	60.87	62.53	65.27	66.93	71.33
3IINFOTECH	EQ	12.5	13.1	12.35	12.5	11.15	11.90	12.20	12.65	12.95	13.40	14.15
3MINDIA	EQ	3747.9	3747.9	3650	3680	3,496.83	3,594.73	3,637.37	3,692.63	3,735.27	3,790.53	3,888.43
A2ZMES	EQ	92.1	93.5	91.9	92.45	89.42	91.02	91.73	92.62	93.33	94.22	95.82
AANJANEYA	EQ	512.35	524.7	506.05	513.35	477.40	496.05	504.70	514.70	523.35	533.35	552.00
AARTIDRUGS	EQ	76	77.4	74	74.75	68.58	71.98	73.37	75.38	76.77	78.78	82.18
AARTIIND	EQ	48.85	48.85	47.15	47.85	44.55	46.25	47.05	47.95	48.75	49.65	51.35
AARVEEDEN	EQ	30.5	30.95	28.7	29	25.05	27.30	28.15	29.55	30.40	31.80	34.05
ABAN	EQ	337.55	340.9	331.05	337.6	316.82	326.67	332.13	336.52	341.98	346.37	356.22
ABB	EQ	597.7	598.9	585	594	564.83	578.73	586.37	592.63	600.27	606.53	620.43
ABBOTINDIA	EQ	1483	1483	1411.5	1431.85	1,299.12	1,370.62	1,401.23	1,442.12	1,472.73	1,513.62	1,585.12
ABCIL	EQ	73	73	72	72.55	70.52	71.52	72.03	72.52	73.03	73.52	74.52
ABGSHIP	EQ	392.75	394.9	386.1	388.35	372.18	380.98	384.67	389.78	393.47	398.58	407.38
ABHISHEK	EQ	8.5	8.75	7.95	7.95	6.62	7.42	7.68	8.22	8.48	9.02	9.82
ABIRLANUVO	EQ	759.9	769.75	740.05	763.35	698.32	728.02	745.68	757.72	775.38	787.42	817.12
ACC	EQ	1143.85	1164	1133	1159.2	1,090.07	1,121.07	1,140.13	1,152.07	1,171.13	1,183.07	1,214.07
ACE	EQ	29.5	30.3	28.55	29.5	25.95	27.70	28.60	29.45	30.35	31.20	32.95
ACROPETAL	EQ	11.45	11.75	11	11.55	9.93	10.68	11.12	11.43	11.87	12.18	12.93
ADANIENT	EQ	323.35	332	320.15	326.1	302.38	314.23	320.17	326.08	332.02	337.93	349.78
ADANIPOWER	EQ	68.45	69	67.25	68.1	64.62	66.37	67.23	68.12	68.98	69.87	71.62
ADFFOODS	EQ	54.2	55	45.85	49.3	31.75	40.90	45.10	50.05	54.25	59.20	68.35
ADHUNIK	EQ	40	40.5	38.55	38.9	35.42	37.37	38.13	39.32	40.08	41.27	43.22
ADORWELD	EQ	110.25	117.8	108.2	116.65	95.02	104.62	110.63	114.22	120.23	123.82	133.42
ADSL	EQ	21.8	21.8	20.6	21.65	18.95	20.15	20.90	21.35	22.10	22.55	23.75
ADVANIHOTR	EQ	32.6	33	32.6	33	32.07	32.47	32.73	32.87	33.13	33.27	33.67
ADVANTA	EQ	259	263	252.75	259.7	237.98	248.23	253.97	258.48	264.22	268.73	278.98
AEGISCHEM	EQ	111.25	113.65	106.35	107.4	94.53	101.83	104.62	109.13	111.92	116.43	123.73
AFL	EQ	34.2	36.8	34	36.1	30.03	32.83	34.47	35.63	37.27	38.43	41.23
AFTEK	EQ	9.9	9.9	9.5	9.55	8.85	9.25	9.40	9.65	9.80	10.05	10.45
AGCNET	EQ	136.25	136.25	130	130	119.58	125.83	127.92	132.08	134.17	138.33	144.58
AGRE	EQ	30.5	32.5	30.5	30.85	27.28	29.28	30.07	31.28	32.07	33.28	35.28
AGRODUTCH	EQ	5.3	5.45	5.2	5.4	4.85	5.10	5.25	5.35	5.50	5.60	5.85
AHLEAST	EQ	315	325	302.4	320.25	270.68	293.28	306.77	315.88	329.37	338.48	361.08
AHLUCONT	EQ	57.75	57.8	56.1	57.2	53.63	55.33	56.27	57.03	57.97	58.73	60.43
AHLWEST	EQ	118.55	120	118.55	119.85	116.57	118.02	118.93	119.47	120.38	120.92	122.37
AHMEDFORGE	EQ	83	83.5	82.25	82.6	80.28	81.53	82.07	82.78	83.32	84.03	85.28
AIAENG	EQ	270.9	278.8	270	272.05	256.02	264.82	268.43	273.62	277.23	282.42	291.22
AICHAMP	BE	18.5	18.5	18.5	18.5	18.50	18.50	18.50	18.50	18.50	18.50	18.50
AJANTPHARM	EQ	308	319.75	308	312.8	290.02	301.77	307.28	313.52	319.03	325.27	337.02
AJMERA	EQ	99.5	103	98.05	100.4	90.58	95.53	97.97	100.48	102.92	105.43	110.38
AKSHOPTFBR	EQ	6.8	7	6.8	7	6.53	6.73	6.87	6.93	7.07	7.13	7.33
AKZOINDIA	EQ	752	769.95	741.25	763.7	700.90	729.60	746.65	758.30	775.35	787.00	815.70
ALBK	EQ	121.8	124.6	119.6	124.05	112.75	117.75	120.90	122.75	125.90	127.75	132.75
ALCHEM	EQ	124.65	124.65	124.65	124.65	124.65	124.65	124.65	124.65	124.65	124.65	124.65
ALEMBICLTD	EQ	14.2	14.95	14.05	14.85	12.82	13.72	14.28	14.62	15.18	15.52	16.42
ALFALAVAL	EQ	2199	2230	2196	2220.9	2,147.63	2,181.63	2,201.27	2,215.63	2,235.27	2,249.63	2,283.63
ALICON	EQ	68.25	68.25	67.8	67.8	67.05	67.50	67.65	67.95	68.10	68.40	68.85
ALKALI	EQ	28.55	29.3	28.55	29	27.45	28.20	28.60	28.95	29.35	29.70	30.45
ALKYLAMINE	EQ	85	85	85	85	85.00	85.00	85.00	85.00	85.00	85.00	85.00
ALLCARGO	EQ	121.7	125	121.7	122	116.30	119.60	120.80	122.90	124.10	126.20	129.50
ALLSEC	EQ	12.5	12.5	11.05	11.2	8.68	10.13	10.67	11.58	12.12	13.03	14.48
ALMONDZ	EQ	12.15	12.85	12.15	12.3	11.03	11.73	12.02	12.43	12.72	13.13	13.83
ALOKTEXT	EQ	17.65	18.15	17.5	18.1	16.62	17.27	17.68	17.92	18.33	18.57	19.22
ALPA	EQ	6.9	6.9	6.9	6.9	6.90	6.90	6.90	6.90	6.90	6.90	6.90
ALPHAGEO	EQ	58	58	56.35	57.65	54.03	55.68	56.67	57.33	58.32	58.98	60.63
ALPSINDUS	EQ	2.1	2.1	1.9	2	1.60	1.80	1.90	2.00	2.10	2.20	2.40
AMAR	EQ	120.5	133.25	120.5	130.75	102.67	115.42	123.08	128.17	135.83	140.92	153.67
AMARAJABAT	EQ	196.5	203	196.5	198.85	186.45	192.95	195.90	199.45	202.40	205.95	212.45
AMARJOTHI	EQ	49.75	49.75	46.2	46.2	40.28	43.83	45.02	47.38	48.57	50.93	54.48
AMBIKCO	EQ	143	152	143	144	128.33	137.33	140.67	146.33	149.67	155.33	164.33
AMBUJACEM	EQ	156	160.5	155.05	160.05	147.63	153.08	156.57	158.53	162.02	163.98	169.43
AMDIND	EQ	13.5	14.45	13.3	13.8	11.55	12.70	13.25	13.85	14.40	15.00	16.15
AMRUTANJAN	EQ	665.4	679	658	672.25	627.75	648.75	660.50	669.75	681.50	690.75	711.75
AMTEKAUTO	EQ	92.25	96.5	92.25	95.75	86.33	90.58	93.17	94.83	97.42	99.08	103.33
AMTEKINDIA	EQ	93.5	94.4	92	92.55	88.18	90.58	91.57	92.98	93.97	95.38	97.78
ANANTRAJ	EQ	42.9	46.6	42.25	45.3	36.02	40.37	42.83	44.72	47.18	49.07	53.42
ANDHRABANK	EQ	84.55	84.85	83.85	84.45	82.38	83.38	83.92	84.38	84.92	85.38	86.38
ANDHRACEMT	BE	11.05	11.75	11.05	11.7	10.10	10.80	11.25	11.50	11.95	12.20	12.90
ANDHRSUGAR	EQ	103	106.6	103	105.7	97.90	101.50	103.60	105.10	107.20	108.70	112.30
ANGIND	EQ	15.3	15.75	15.05	15.75	14.12	14.82	15.28	15.52	15.98	16.22	16.92
ANIKINDS	EQ	29.5	29.5	29.4	29.4	29.23	29.33	29.37	29.43	29.47	29.53	29.63
ANKURDRUGS	EQ	17.15	18.15	17	17.3	15.18	16.33	16.82	17.48	17.97	18.63	19.78
ANSALAPI	EQ	24	28.4	24	26.75	17.58	21.98	24.37	26.38	28.77	30.78	35.18
ANSALHSG	EQ	32.15	33.2	30.25	32.8	26.18	29.13	30.97	32.08	33.92	35.03	37.98
ANTGRAPHIC	EQ	0.15	0.25	0.15	0.15	-0.02	0.08	0.12	0.18	0.22	0.28	0.38
APARINDS	EQ	119	119	115	116.65	108.88	112.88	114.77	116.88	118.77	120.88	124.88
APCOTEXIND	EQ	128	128.15	124.25	126.35	118.45	122.35	124.35	126.25	128.25	130.15	134.05
APIL	EQ	309	314	306.2	309.15	294.18	301.98	305.57	309.78	313.37	317.58	325.38
APLAPOLLO	EQ	137	137	134	136.95	129.98	132.98	134.97	135.98	137.97	138.98	141.98
APLLTD	EQ	38.9	39	36.25	36.5	31.75	34.50	35.50	37.25	38.25	40.00	42.75
APOLLOHOSP	EQ	573	612	565	598.1	497.70	544.70	571.40	591.70	618.40	638.70	685.70
APOLLOTYRE	EQ	59.65	61.35	59.45	60.25	56.55	58.45	59.35	60.35	61.25	62.25	64.15
APPAPER	EQ	150.2	158.65	150.2	154.1	137.42	145.87	149.98	154.32	158.43	162.77	171.22
APTECHT	EQ	72.5	74.25	71.5	73.25	67.50	70.25	71.75	73.00	74.50	75.75	78.50
AQUA	EQ	9.5	10.1	9.1	9.4	7.53	8.53	8.97	9.53	9.97	10.53	11.53
ARCHIDPLY	BE	11.45	12.6	11.45	11.55	9.57	10.72	11.13	11.87	12.28	13.02	14.17
ARCHIES	EQ	26.5	26.5	25.5	25.7	23.90	24.90	25.30	25.90	26.30	26.90	27.90
AREVAT&D	EQ	155.65	160.9	152	160.1	139.87	148.77	154.43	157.67	163.33	166.57	175.47
ARIES	EQ	68	70	68	68.6	64.87	66.87	67.73	68.87	69.73	70.87	72.87
ARL	EQ	2.3	2.4	2.3	2.4	2.17	2.27	2.33	2.37	2.43	2.47	2.57
AROGRANITE	EQ	33	34.4	33	34	31.00	32.40	33.20	33.80	34.60	35.20	36.60
ARROWTEX	EQ	6	6.3	5.85	6.05	5.17	5.62	5.83	6.07	6.28	6.52	6.97
ARSHIYA	EQ	128.25	135	127	129.05	114.35	122.35	125.70	130.35	133.70	138.35	146.35
ARSSINFRA	EQ	115.2	115.3	112.95	115.3	109.82	112.17	113.73	114.52	116.08	116.87	119.22
ARVIND	EQ	71.6	73.5	70.75	72.95	66.90	69.65	71.30	72.40	74.05	75.15	77.90
ASAHIINDIA	EQ	54	54.45	53.5	54	52.08	53.03	53.52	53.98	54.47	54.93	55.88
ASAHISONG	EQ	77.6	83.6	76.9	80	66.77	73.47	76.73	80.17	83.43	86.87	93.57
ASAL	EQ	40	41	39.6	40.5	37.57	38.97	39.73	40.37	41.13	41.77	43.17
ASHAPURMIN	EQ	14.5	14.5	13.8	13.95	12.68	13.38	13.67	14.08	14.37	14.78	15.48
ASHCONIUL	BE	2.3	2.3	2.15	2.25	1.93	2.08	2.17	2.23	2.32	2.38	2.53
ASHIANA	EQ	136	142	136	140.2	127.40	133.40	136.80	139.40	142.80	145.40	151.40
ASHIMASYN	EQ	3.75	4.1	3.75	3.95	3.23	3.58	3.77	3.93	4.12	4.28	4.63
ASHOKA	EQ	180	190	180	189.85	166.62	176.62	183.23	186.62	193.23	196.62	206.62
ASHOKLEY	EQ	23.55	24.45	23.55	23.7	22.10	23.00	23.35	23.90	24.25	24.80	25.70
ASIANELEC	EQ	5.45	5.75	5.45	5.55	4.98	5.28	5.42	5.58	5.72	5.88	6.18
ASIANHOTNR	EQ	165	165	161.15	163.15	155.40	159.25	161.20	163.10	165.05	166.95	170.80
ASIANPAINT	EQ	2647.15	2695	2641.05	2663.05	2,558.47	2,612.42	2,637.73	2,666.37	2,691.68	2,720.32	2,774.27
ASIANTILES	EQ	33	34	31.6	33.5	28.23	30.63	32.07	33.03	34.47	35.43	37.83
ASIL	EQ	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
ASSAMCO	EQ	6.8	7.3	6.8	6.95	6.02	6.52	6.73	7.02	7.23	7.52	8.02
ASTEC	EQ	22.1	23	21.6	21.95	19.38	20.78	21.37	22.18	22.77	23.58	24.98
ASTERSILI	EQ	8.25	8.7	8	8.45	6.98	7.68	8.07	8.38	8.77	9.08	9.78
ASTRAL	EQ	137.3	137.9	131.2	131.9	120.27	126.97	129.43	133.67	136.13	140.37	147.07
ASTRAMICRO	EQ	35.2	36.45	35.2	36.15	33.43	34.68	35.42	35.93	36.67	37.18	38.43
ASTRAZEN	EQ	1249.5	1259	1245	1254.6	1,224.87	1,238.87	1,246.73	1,252.87	1,260.73	1,266.87	1,280.87
ATFL	EQ	353	363.1	353	355.95	337.15	347.25	351.60	357.35	361.70	367.45	377.55
ATLANTA	EQ	58.5	58.75	57.35	57.65	55.12	56.52	57.08	57.92	58.48	59.32	60.72
ATLASCYCLE	EQ	280	291.95	278.55	281.3	257.13	270.53	275.92	283.93	289.32	297.33	310.73
ATNINTER	EQ	0.7	0.85	0.7	0.8	0.48	0.63	0.72	0.78	0.87	0.93	1.08
ATUL	EQ	146	151	145	149.85	136.62	142.62	146.23	148.62	152.23	154.62	160.62
AURIONPRO	EQ	130	133	124.1	126.05	109.92	118.82	122.43	127.72	131.33	136.62	145.52
AUROPHARMA	EQ	88.2	91.1	88.05	89.85	83.57	86.62	88.23	89.67	91.28	92.72	95.77
AUSTRAL	EQ	1.4	1.4	1.3	1.35	1.15	1.25	1.30	1.35	1.40	1.45	1.55
AUTOAXLES	EQ	346.95	346.95	335.1	338.15	316.37	328.22	333.18	340.07	345.03	351.92	363.77
AUTOIND	EQ	95.9	99	94.1	98.05	87.25	92.15	95.10	97.05	100.00	101.95	106.85
AUTOLITIND	EQ	13.1	13.55	13	13.5	12.25	12.80	13.15	13.35	13.70	13.90	14.45
AVANTI	BE	129.5	129.75	121.35	124.95	108.55	116.95	120.95	125.35	129.35	133.75	142.15
AVENTIS	EQ	2308.95	2344.85	2266.45	2313.75	2,151.55	2,229.95	2,271.85	2,308.35	2,350.25	2,386.75	2,465.15
AVTNPL	EQ	268	290.4	268	290.4	238.13	260.53	275.47	282.93	297.87	305.33	327.73
AXIS-IT&T	EQ	65	70.95	65	67.15	55.80	61.75	64.45	67.70	70.40	73.65	79.60
AXISBANK	EQ	880	891	867	872	828.67	852.67	862.33	876.67	886.33	900.67	924.67
AXISGOLD	EQ	2736	2736	2663	2682.75	2,547.92	2,620.92	2,651.83	2,693.92	2,724.83	2,766.92	2,839.92
BAGFILMS	EQ	3.95	4.1	3.9	4	3.60	3.80	3.90	4.00	4.10	4.20	4.40
BAJAJ-AUTO	EQ	1599.1	1619	1593.25	1611.15	1,556.30	1,582.05	1,596.60	1,607.80	1,622.35	1,633.55	1,659.30
BAJAJCORP	EQ	98.5	103.85	98.5	103	91.08	96.43	99.72	101.78	105.07	107.13	112.48
BAJAJELEC	EQ	138.35	141.75	138	138.75	132.00	135.75	137.25	139.50	141.00	143.25	147.00
BAJAJFINSV	EQ	426	429.5	419.05	422.8	402.88	413.33	418.07	423.78	428.52	434.23	444.68
BAJAJHIND	EQ	27.8	27.8	25.45	25.7	21.62	23.97	24.83	26.32	27.18	28.67	31.02
BAJAJHLDNG	EQ	686.5	710.05	686	701.9	651.22	675.27	688.58	699.32	712.63	723.37	747.42
BAJFINANCE	EQ	630.1	639.9	630.1	633.35	614.85	624.65	629.00	634.45	638.80	644.25	654.05
BALAJITELE	EQ	32	34	32	33.45	29.15	31.15	32.30	33.15	34.30	35.15	37.15
BALAMINES	EQ	36.85	36.85	34.6	34.6	30.85	33.10	33.85	35.35	36.10	37.60	39.85
BALKRISIND	EQ	146	162	146	161	124.33	140.33	150.67	156.33	166.67	172.33	188.33
BALLARPUR	EQ	18.2	18.75	18.2	18.5	17.38	17.93	18.22	18.48	18.77	19.03	19.58
BALMLAWRIE	EQ	482	496	482	490.85	461.62	475.62	483.23	489.62	497.23	503.62	517.62
BALPHARMA	EQ	16.2	17	16.15	16.75	14.93	15.78	16.27	16.63	17.12	17.48	18.33
BALRAMCHIN	EQ	39.4	39.4	35.9	36.25	30.18	33.68	34.97	37.18	38.47	40.68	44.18
BANARISUG	EQ	502.05	505	502.05	505	498.12	501.07	503.03	504.02	505.98	506.97	509.92
BANCOINDIA	EQ	61	62	60.55	61.45	58.43	59.88	60.67	61.33	62.12	62.78	64.23
BANG	EQ	17	17	15.1	16.4	12.37	14.27	15.33	16.17	17.23	18.07	19.97
BANKBARODA	EQ	672.1	682.95	669.95	678.6	651.17	664.17	671.38	677.17	684.38	690.17	703.17
BANKBEES	EQ	840	845	836.5	839.95	823.48	831.98	835.97	840.48	844.47	848.98	857.48
BANKINDIA	EQ	293	296.8	288.45	292.9	276.02	284.37	288.63	292.72	296.98	301.07	309.42
BANSWRAS	EQ	67.5	68.95	66.05	67.25	61.62	64.52	65.88	67.42	68.78	70.32	73.22
BARTRONICS	EQ	23.75	24.3	23.3	23.9	21.83	22.83	23.37	23.83	24.37	24.83	25.83
BASF	EQ	454.95	454.95	441.75	452.5	423.33	436.53	444.52	449.73	457.72	462.93	476.13
BATAINDIA	EQ	540	557.7	533.8	551.85	499.98	523.88	537.87	547.78	561.77	571.68	595.58
BATLIBOI	EQ	14.4	14.4	13.4	13.4	11.73	12.73	13.07	13.73	14.07	14.73	15.73
BAYERCROP	EQ	695	745.9	695	721.7	619.07	669.97	695.83	720.87	746.73	771.77	822.67
BBL	EQ	524	536.95	524	531.05	504.77	517.72	524.38	530.67	537.33	543.62	556.57
BBTC	EQ	358.95	367	354.55	364.6	337.15	349.60	357.10	362.05	369.55	374.50	386.95
BECREL	EQ	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15
BEDMUTHA	EQ	30.5	31.9	30.5	30.55	28.18	29.58	30.07	30.98	31.47	32.38	33.78
BEL	EQ	1400	1410	1391.15	1405.85	1,364.63	1,383.48	1,394.67	1,402.33	1,413.52	1,421.18	1,440.03
BEML	EQ	461	480	456	469.25	420.42	444.42	456.83	468.42	480.83	492.42	516.42
BEPL	EQ	21.5	23	21.25	23	18.92	20.67	21.83	22.42	23.58	24.17	25.92
BERGEPAINT	EQ	85.4	86.9	85.35	86.35	83.10	84.65	85.50	86.20	87.05	87.75	89.30
BFINVEST	EQ	44	46.45	43	44.5	37.75	41.20	42.85	44.65	46.30	48.10	51.55
BFUTILITIE	EQ	296.05	313.85	296.05	308.95	270.68	288.48	298.72	306.28	316.52	324.08	341.88
BGLOBAL	EQ	9.3	9.6	9.3	9.4	8.83	9.13	9.27	9.43	9.57	9.73	10.03
BGRENERGY	EQ	186	196.4	185.6	194.5	170.57	181.37	187.93	192.17	198.73	202.97	213.77
BHAGWATIHO	EQ	60	62.45	57.5	61.5	50.58	55.53	58.52	60.48	63.47	65.43	70.38
BHAGYNAGAR	EQ	17.75	18.05	17.55	17.85	16.82	17.32	17.58	17.82	18.08	18.32	18.82
BHARATFORG	EQ	251.5	259.8	250.2	258	236.80	246.40	252.20	256.00	261.80	265.60	275.20
BHARATGEAR	EQ	41	42	41	42	39.67	40.67	41.33	41.67	42.33	42.67	43.67
BHARATRAS	EQ	119	132	119	131.95	101.65	114.65	123.30	127.65	136.30	140.65	153.65
BHARTIARTL	EQ	334	345.6	333	344.75	315.92	328.52	336.63	341.12	349.23	353.72	366.32
BHARTISHIP	EQ	67.3	69.5	66.55	68.35	62.23	65.18	66.77	68.13	69.72	71.08	74.03
BHEL	EQ	243.2	247.4	240.1	243.9	229.20	236.50	240.20	243.80	247.50	251.10	258.40
BHUSANSTL	EQ	313.95	316.5	312.1	313.95	305.38	309.78	311.87	314.18	316.27	318.58	322.98
BIL	EQ	51.5	55.45	51.5	55.25	46.17	50.12	52.68	54.07	56.63	58.02	61.97
BILENERGY	EQ	55	55.25	51.5	55.25	46.50	50.25	52.75	54.00	56.50	57.75	61.50
BILPOWER	EQ	60.5	67.5	58	67.05	45.18	54.68	60.87	64.18	70.37	73.68	83.18
BIMETAL	EQ	240	244.75	236.75	236.75	223.42	231.42	234.08	239.42	242.08	247.42	255.42
BINANIIND	EQ	92.45	93.6	91.4	93	88.27	90.47	91.73	92.67	93.93	94.87	97.07
BINDALAGRO	EQ	49.05	49.9	47.25	48.75	43.33	45.98	47.37	48.63	50.02	51.28	53.93
BIOCON	EQ	270.2	273.6	268.25	270.45	260.07	265.42	267.93	270.77	273.28	276.12	281.47
BIRLACORPN	EQ	268	274.9	267.4	270.25	255.85	263.35	266.80	270.85	274.30	278.35	285.85
BIRLACOT	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
BIRLAERIC	EQ	9.35	9.95	9.35	9.8	8.50	9.10	9.45	9.70	10.05	10.30	10.90
BIRLAMONEY	EQ	10.5	11.35	10.5	10.9	9.22	10.07	10.48	10.92	11.33	11.77	12.62
BIRLAPOWER	EQ	0.55	0.55	0.5	0.5	0.42	0.47	0.48	0.52	0.53	0.57	0.62
BLBLIMITED	EQ	3	3.3	3	3.25	2.58	2.88	3.07	3.18	3.37	3.48	3.78
BLISSGVS	EQ	24.95	24.95	23	23.25	19.83	21.78	22.52	23.73	24.47	25.68	27.63
BLKASHYAP	EQ	9.25	9.5	9.15	9.4	8.65	9.00	9.20	9.35	9.55	9.70	10.05
BLUECHIP	EQ	0.95	1	0.95	0.95	0.87	0.92	0.93	0.97	0.98	1.02	1.07
BLUECOAST	EQ	139.95	139.95	131.1	131.1	116.35	125.20	128.15	134.05	137.00	142.90	151.75
BLUEDART	EQ	1466.55	1495	1466.55	1494.15	1,428.33	1,456.78	1,475.47	1,485.23	1,503.92	1,513.68	1,542.13
BLUESTARCO	EQ	158	159.95	151.1	152.85	136.93	145.78	149.32	154.63	158.17	163.48	172.33
BLUESTINFO	EQ	70	70	68	69.8	65.27	67.27	68.53	69.27	70.53	71.27	73.27
BOC	EQ	274.35	274.35	272.2	272.75	268.80	270.95	271.85	273.10	274.00	275.25	277.40
BODALCHEM	EQ	10.65	11.1	10.65	10.9	9.98	10.43	10.67	10.88	11.12	11.33	11.78
BODHTREE	BE	15.6	15.6	15.6	15.6	15.60	15.60	15.60	15.60	15.60	15.60	15.60
BOMDYEING	EQ	360.6	378.8	360.6	377.05	335.75	353.95	365.50	372.15	383.70	390.35	408.55
BOSCHLTD	EQ	6655	6675	6621.05	6649	6,540.45	6,594.40	6,621.70	6,648.35	6,675.65	6,702.30	6,756.25
BPCL	EQ	512.9	514.5	498.7	500.9	473.10	488.90	494.90	504.70	510.70	520.50	536.30
BPL	EQ	17.35	17.35	16.6	16.8	15.42	16.17	16.48	16.92	17.23	17.67	18.42
BRANDHOUSE	EQ	11.75	11.75	10	10.3	7.18	8.93	9.62	10.68	11.37	12.43	14.18
BRFL	EQ	262.5	272.95	262.5	270	247.58	258.03	264.02	268.48	274.47	278.93	289.38
BRIGADE	EQ	42.3	44	42.25	42.95	39.57	41.32	42.13	43.07	43.88	44.82	46.57
BRITANNIA	EQ	443.1	448.95	438	440.15	420.47	431.42	435.78	442.37	446.73	453.32	464.27
BROADCAST	EQ	5	5.2	5	5.2	4.73	4.93	5.07	5.13	5.27	5.33	5.53
BROOKS	EQ	15.5	15.9	15.45	15.6	14.75	15.20	15.40	15.65	15.85	16.10	16.55
BSELINFRA	EQ	2.8	2.95	2.8	2.8	2.55	2.70	2.75	2.85	2.90	3.00	3.15
BSL	EQ	17.2	18.4	17.2	17.75	15.38	16.58	17.17	17.78	18.37	18.98	20.18
BSLGOLDETF	EQ	2745.4	2775	2745.4	2775	2,705.93	2,735.53	2,755.27	2,765.13	2,784.87	2,794.73	2,824.33
BSLNIFTY	EQ	47.45	47.45	46.7	47.25	45.63	46.38	46.82	47.13	47.57	47.88	48.63
BSTRANSCOM	EQ	116	130	114.65	129.65	94.07	109.42	119.53	124.77	134.88	140.12	155.47
BURNPUR	EQ	6.2	6.5	6	6.1	5.20	5.70	5.90	6.20	6.40	6.70	7.20
BVCL	EQ	12.4	12.4	12.1	12.15	11.62	11.92	12.03	12.22	12.33	12.52	12.82
CADILAHC	EQ	677.95	679.7	655	667.5	618.00	642.70	655.10	667.40	679.80	692.10	716.80
CAIRN	EQ	318	324.75	316	322.8	303.68	312.43	317.62	321.18	326.37	329.93	338.68
CALSOFT	EQ	20.8	20.8	20	20.8	18.93	19.73	20.27	20.53	21.07	21.33	22.13
CAMBRIDGE	EQ	15.85	15.9	14.6	15.85	12.85	14.15	15.00	15.45	16.30	16.75	18.05
CAMLIN	EQ	33.6	35	33.5	34.3	31.27	32.77	33.53	34.27	35.03	35.77	37.27
CANBK	EQ	360.5	368.65	360.5	366.8	349.02	357.17	361.98	365.32	370.13	373.47	381.62
CANDC	EQ	76.5	81.7	74.65	77.6	63.88	70.93	74.27	77.98	81.32	85.03	92.08
CANFINHOME	EQ	91.6	92.5	91.1	91.2	88.80	90.20	90.70	91.60	92.10	93.00	94.40
CANTABIL	EQ	14.5	15.15	14	14.9	12.38	13.53	14.22	14.68	15.37	15.83	16.98
CARBORUNIV	EQ	139.2	147.9	138	139.85	122.12	132.02	135.93	141.92	145.83	151.82	161.72
CAREERP	EQ	221.95	221.95	217.1	217.45	209.13	213.98	215.72	218.83	220.57	223.68	228.53
CASTROL	EQ	411	416.85	408.1	411.4	394.62	403.37	407.38	412.12	416.13	420.87	429.62
CCCL	EQ	16.3	16.5	15.9	16.25	15.02	15.62	15.93	16.22	16.53	16.82	17.42
CCL	EQ	123	124	115	120.4	101.80	110.80	115.60	119.80	124.60	128.80	137.80
CEATLTD	EQ	71	73.15	70.2	71.95	65.87	68.82	70.38	71.77	73.33	74.72	77.67
CEBBCO	EQ	57.7	57.7	55.75	56.1	52.62	54.57	55.33	56.52	57.28	58.47	60.42
CELEBRITY	EQ	5	5.5	5	5.2	4.23	4.73	4.97	5.23	5.47	5.73	6.23
CELESTIAL	EQ	16.75	16.75	15.9	16.05	14.53	15.38	15.72	16.23	16.57	17.08	17.93
CENTENKA	EQ	101.7	102.95	98.1	100.35	90.77	95.62	97.98	100.47	102.83	105.32	110.17
CENTEXT	EQ	2.1	2.2	2.1	2.2	1.97	2.07	2.13	2.17	2.23	2.27	2.37
CENTRALBK	EQ	74	74.6	70.7	72.75	64.88	68.78	70.77	72.68	74.67	76.58	80.48
CENTUM	EQ	44.7	50.85	43.15	46	31.27	38.97	42.48	46.67	50.18	54.37	62.07
CENTURYPLY	EQ	47.4	47.95	46.55	47.15	44.42	45.82	46.48	47.22	47.88	48.62	50.02
CENTURYTEX	EQ	230.25	238	229.45	236.8	217.65	226.20	231.50	234.75	240.05	243.30	251.85
CERA	EQ	167.05	173.55	167.05	170.8	157.47	163.97	167.38	170.47	173.88	176.97	183.47
CESC	EQ	203	208.9	203	206.05	194.18	200.08	203.07	205.98	208.97	211.88	217.78
CHAMBLFERT	EQ	77.45	78.75	76.3	77.85	72.73	75.18	76.52	77.63	78.97	80.08	82.53
CHEMFALKAL	EQ	42.05	43.95	42	43	39.08	41.03	42.02	42.98	43.97	44.93	46.88
CHEMPLAST	EQ	4.2	4.2	4	4	3.67	3.87	3.93	4.07	4.13	4.27	4.47
CHENNPETRO	EQ	161.9	164.95	159.05	160.05	149.55	155.45	157.75	161.35	163.65	167.25	173.15
CHESLINTEX	EQ	8.7	9.7	8.7	9.7	7.37	8.37	9.03	9.37	10.03	10.37	11.37
CHETTINAD	EQ	537.85	537.85	515.1	515.1	477.18	499.93	507.52	522.68	530.27	545.43	568.18
CHOLAFIN	EQ	109.5	119.95	109.5	118.45	95.07	105.52	111.98	115.97	122.43	126.42	136.87
CILNOVA	EQ	15.7	15.75	15.7	15.7	15.62	15.67	15.68	15.72	15.73	15.77	15.82
CINEMAX	EQ	29.75	31.15	29.2	30	26.22	28.17	29.08	30.12	31.03	32.07	34.02
CINEVISTA	EQ	2.9	2.9	2.55	2.6	1.98	2.33	2.47	2.68	2.82	3.03	3.38
CIPLA	EQ	329	331.95	326.65	328.55	318.45	323.75	326.15	329.05	331.45	334.35	339.65
CLASSIC	EQ	5.85	6.5	5.5	6.4	4.13	5.13	5.77	6.13	6.77	7.13	8.13
CLNINDIA	EQ	579	589.1	579	587.4	564.97	575.07	581.23	585.17	591.33	595.27	605.37
CLUTCHAUTO	EQ	26	26.8	25.3	26.4	23.17	24.67	25.53	26.17	27.03	27.67	29.17
CMAHENDRA	EQ	125.6	140	125.6	138.6	105.93	120.33	129.47	134.73	143.87	149.13	163.53
CMC	EQ	796	810	796	798.6	773.53	787.53	793.07	801.53	807.07	815.53	829.53
COALINDIA	EQ	302	306.9	301.5	306.05	294.02	299.42	302.73	304.82	308.13	310.22	315.62
COLPAL	EQ	1025	1029.45	1012.25	1019.55	986.02	1,003.22	1,011.38	1,020.42	1,028.58	1,037.62	1,054.82
COMPUAGE	EQ	65	71.8	64.5	70.25	54.25	61.55	65.90	68.85	73.20	76.15	83.45
CONCOR	EQ	842	845	831.5	836.1	810.53	824.03	830.07	837.53	843.57	851.03	864.53
CONSOFINVT	EQ	49.95	55.9	49.95	50.55	40.23	46.18	48.37	52.13	54.32	58.08	64.03
CORAL-HUB	EQ	3.15	3.4	3.15	3.25	2.77	3.02	3.13	3.27	3.38	3.52	3.77
CORDSCABLE	EQ	22.75	26.35	22	24.7	15.65	20.00	22.35	24.35	26.70	28.70	33.05
COREEDUTEC	EQ	262.2	262.95	257	261.2	248.48	254.43	257.82	260.38	263.77	266.33	272.28
COROENGG	EQ	190.05	190.05	190.05	190.05	190.05	190.05	190.05	190.05	190.05	190.05	190.05
COROMANDEL	EQ	277	280	273.5	278.6	264.37	270.87	274.73	277.37	281.23	283.87	290.37
CORPBANK	EQ	363.7	368	361.05	365.5	350.95	357.90	361.70	364.85	368.65	371.80	378.75
COSMOFILMS	EQ	75.95	75.95	72.6	74.05	67.50	70.85	72.45	74.20	75.80	77.55	80.90
COX&KINGS	EQ	167.65	172	167.5	168.45	160.32	164.82	166.63	169.32	171.13	173.82	178.32
CREATIVEYE	EQ	3.9	4	3.6	3.6	2.93	3.33	3.47	3.73	3.87	4.13	4.53
CRESTANI	EQ	25.85	25.85	25.85	25.85	25.85	25.85	25.85	25.85	25.85	25.85	25.85
CREWBOS	EQ	24.6	24.6	24.6	24.6	24.60	24.60	24.60	24.60	24.60	24.60	24.60
CRISIL	EQ	838.2	868.4	838.2	855.05	793.48	823.68	839.37	853.88	869.57	884.08	914.28
CROMPGREAV	EQ	121	126.9	121	126.2	112.90	118.80	122.50	124.70	128.40	130.60	136.50
CRONIMET	EQ	18.05	19.35	18.05	18.4	16.00	17.30	17.85	18.60	19.15	19.90	21.20
CTE	EQ	8	8.25	8	8.2	7.65	7.90	8.05	8.15	8.30	8.40	8.65
CUB	EQ	42.5	42.8	41.25	42.45	39.07	40.62	41.53	42.17	43.08	43.72	45.27
CUMMINSIND	EQ	349.75	355	335.05	338.85	303.07	323.02	330.93	342.97	350.88	362.92	382.87
CURATECH	EQ	42	42	42	42	42.00	42.00	42.00	42.00	42.00	42.00	42.00
CYBERMEDIA	EQ	9.65	11	9.65	11	7.85	9.20	10.10	10.55	11.45	11.90	13.25
CYBERTECH	EQ	10.4	10.55	10	10	9.08	9.63	9.82	10.18	10.37	10.73	11.28
DAAWAT	EQ	41.45	42.15	40.6	41.8	38.42	39.97	40.88	41.52	42.43	43.07	44.62
DABUR	EQ	100	101.95	99.7	100.9	96.35	98.60	99.75	100.85	102.00	103.10	105.35
DALMIABEL	EQ	118	125.85	118	119.05	105.27	113.12	116.08	120.97	123.93	128.82	136.67
DALMIASUG	EQ	13.35	15	13.35	13.65	10.70	12.35	13.00	14.00	14.65	15.65	17.30
DATAMATICS	EQ	24.8	26	24.6	24.75	22.32	23.72	24.23	25.12	25.63	26.52	27.92
DBCORP	EQ	190	193	176.65	190	153.85	170.20	180.10	186.55	196.45	202.90	219.25
DBREALTY	EQ	48.5	49	47.5	48.05	45.18	46.68	47.37	48.18	48.87	49.68	51.18
DCB	EQ	34.55	35.65	34.4	35.25	32.60	33.85	34.55	35.10	35.80	36.35	37.60
DCHL	EQ	39.45	40.65	39.15	39.95	36.92	38.42	39.18	39.92	40.68	41.42	42.92
DCM	EQ	44.6	46.45	44.55	44.8	41.47	43.37	44.08	45.27	45.98	47.17	49.07
DCMSRMCONS	EQ	40	40.7	40	40.45	38.98	39.68	40.07	40.38	40.77	41.08	41.78
DCW	EQ	7.75	7.9	7.75	7.8	7.52	7.67	7.73	7.82	7.88	7.97	8.12
DECOLIGHT	BE	3.3	3.3	3.15	3.3	2.95	3.10	3.20	3.25	3.35	3.40	3.55
DEEPAKFERT	EQ	127	129.25	126	127.45	121.07	124.32	125.88	127.57	129.13	130.82	134.07
DEEPAKNTR	EQ	156.85	156.85	156.85	156.85	156.85	156.85	156.85	156.85	156.85	156.85	156.85
DEEPIND	EQ	63.45	63.45	60.6	60.9	55.95	58.80	59.85	61.65	62.70	64.50	67.35
DELTACORP	EQ	58.55	61.2	57.65	60.8	52.78	56.33	58.57	59.88	62.12	63.43	66.98
DEN	EQ	48.5	49.9	48	49.4	45.30	47.20	48.30	49.10	50.20	51.00	52.90
DENABANK	EQ	53.25	53.5	52.35	53	50.65	51.80	52.40	52.95	53.55	54.10	55.25
DENORA	EQ	84.35	87.3	84	86.8	79.43	82.73	84.77	86.03	88.07	89.33	92.63
DENSO	EQ	46.2	51.95	45.2	50.2	35.62	42.37	46.28	49.12	53.03	55.87	62.62
DEWANHOUS	EQ	195.75	202.05	195.75	198.9	186.30	192.60	195.75	198.90	202.05	205.20	211.50
DHAMPURSUG	EQ	28.9	30.2	28.55	29.45	26.10	27.75	28.60	29.40	30.25	31.05	32.70
DHANBANK	EQ	48.1	51.9	48	49.85	42.12	46.02	47.93	49.92	51.83	53.82	57.72
DHANUKA	EQ	91.5	94	91.1	91.3	86.33	89.23	90.27	92.13	93.17	95.03	97.93
DHANUS	BE	3.55	3.65	3.55	3.65	3.42	3.52	3.58	3.62	3.68	3.72	3.82
DHARSUGAR	EQ	19.5	21.6	19.25	21.3	16.02	18.37	19.83	20.72	22.18	23.07	25.42
DHUNINV	EQ	63	63	60.05	60.55	55.30	58.25	59.40	61.20	62.35	64.15	67.10
DIAPOWER	EQ	85.65	85.8	83.3	83.95	79.35	81.85	82.90	84.35	85.40	86.85	89.35
DICIND	EQ	185.9	193.85	185.9	191.65	174.57	182.52	187.08	190.47	195.03	198.42	206.37
DIGJAM	EQ	7.2	7.25	6.7	6.9	5.85	6.40	6.65	6.95	7.20	7.50	8.05
DISHMAN	EQ	37	39.95	36.5	39.55	31.77	35.22	37.38	38.67	40.83	42.12	45.57
DISHTV	EQ	61.9	62.9	61.35	62.6	59.18	60.73	61.67	62.28	63.22	63.83	65.38
DIVISLAB	EQ	763	763	755.2	760.25	743.88	751.68	755.97	759.48	763.77	767.28	775.08
DLF	EQ	194.05	198.2	194	196.55	187.85	192.05	194.30	196.25	198.50	200.45	204.65
DLINKINDIA	EQ	15.5	16.45	15.15	16.15	13.32	14.62	15.38	15.92	16.68	17.22	18.52
DOLPHINOFF	EQ	64.05	65.6	64	64.65	61.55	63.15	63.90	64.75	65.50	66.35	67.95
DONEAR	EQ	19.5	19.5	17.4	17.6	13.97	16.07	16.83	18.17	18.93	20.27	22.37
DPSCLTD	EQ	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15
DPTL	EQ	106	108	105.65	108	102.52	104.87	106.43	107.22	108.78	109.57	111.92
DQE	EQ	23.4	23.8	22.7	23.55	21.15	22.25	22.90	23.35	24.00	24.45	25.55
DREDGECORP	EQ	220	220	207.5	210.6	187.70	200.20	205.40	212.70	217.90	225.20	237.70
DRREDDY	EQ	1605	1606.8	1575.55	1584.1	1,526.32	1,557.57	1,570.83	1,588.82	1,602.08	1,620.07	1,651.32
DRREDDY	N1	5.23	5.27	5.23	5.23	5.16	5.20	5.22	5.24	5.26	5.28	5.32
DSKULKARNI	EQ	52.1	53.35	51.3	52.75	48.37	50.42	51.58	52.47	53.63	54.52	56.57
DSSL	EQ	4.55	4.65	4.55	4.65	4.42	4.52	4.58	4.62	4.68	4.72	4.82
DUNCANSIND	EQ	9	9.35	8.95	9.15	8.35	8.75	8.95	9.15	9.35	9.55	9.95
DWARKESH	EQ	32.8	34.7	32.8	33.9	30.00	31.90	32.90	33.80	34.80	35.70	37.60
DYNAMATECH	EQ	995	995	995	995	995.00	995.00	995.00	995.00	995.00	995.00	995.00
EASTSILK	EQ	4.25	4.25	3.95	4	3.47	3.77	3.88	4.07	4.18	4.37	4.67
EASUNREYRL	EQ	52	53.8	50.55	53.25	46.03	49.28	51.27	52.53	54.52	55.78	59.03
ECEIND	EQ	79.75	79.75	71.3	75.65	58.67	67.12	71.38	75.57	79.83	84.02	92.47
ECLERX	EQ	699	709.8	680.05	704.4	638.58	668.33	686.37	698.08	716.12	727.83	757.58
EDELWEISS	EQ	23.85	26.75	23.65	26.35	19.38	22.48	24.42	25.58	27.52	28.68	31.78
EDL	EQ	57.8	57.8	54.9	55.15	50.15	53.05	54.10	55.95	57.00	58.85	61.75
EDSERV	EQ	41.6	44.05	41.5	44.05	38.10	40.65	42.35	43.20	44.90	45.75	48.30
EDUCOMP	EQ	193.9	201.95	193.05	199.7	180.43	189.33	194.52	198.23	203.42	207.13	216.03
EICHERMOT	EQ	1455	1505	1451	1488.1	1,373.37	1,427.37	1,457.73	1,481.37	1,511.73	1,535.37	1,589.37
EIDPARRY	EQ	193.95	197.9	192.1	194.55	183.25	189.05	191.80	194.85	197.60	200.65	206.45
EIHAHOTELS	EQ	151.4	152	138.2	141.4	116.27	130.07	135.73	143.87	149.53	157.67	171.47
EIHOTEL	EQ	84.9	86.4	82.6	83.15	76.45	80.25	81.70	84.05	85.50	87.85	91.65
EIMCOELECO	EQ	152.65	160	150.2	160	137.13	146.93	153.47	156.73	163.27	166.53	176.33
EKC	EQ	31.15	31.6	30.75	31.35	29.53	30.38	30.87	31.23	31.72	32.08	32.93
ELDERPHARM	EQ	352	353.9	345.3	348.15	331.92	340.52	344.33	349.12	352.93	357.72	366.32
ELECON	EQ	52.5	53.95	52.5	53.5	50.42	51.87	52.68	53.32	54.13	54.77	56.22
ELECTCAST	EQ	16.1	16.75	16.1	16.7	15.22	15.87	16.28	16.52	16.93	17.17	17.82
ELECTHERM	EQ	100.9	106	100.9	100.9	92.40	97.50	99.20	102.60	104.30	107.70	112.80
ELFORGE	EQ	8.15	8.25	7.55	8.25	6.62	7.32	7.78	8.02	8.48	8.72	9.42
ELGIEQUIP	EQ	69.05	69.5	67.65	67.8	64.62	66.47	67.13	68.32	68.98	70.17	72.02
ELGIRUBCO	EQ	19	19.95	19	19.7	17.65	18.60	19.15	19.55	20.10	20.50	21.45
ELNET	EQ	26.2	26.2	26.2	26.2	26.20	26.20	26.20	26.20	26.20	26.20	26.20
EMAMIINFRA	EQ	17.5	18.3	17.5	18.15	16.38	17.18	17.67	17.98	18.47	18.78	19.58
EMAMILTD	EQ	350.15	357.5	350	352.6	338.37	345.87	349.23	353.37	356.73	360.87	368.37
EMCO	EQ	29.1	29.95	28.35	29.55	26.08	27.68	28.62	29.28	30.22	30.88	32.48
EMKAY	EQ	36.05	41.45	36.05	37.6	27.57	32.97	35.28	38.37	40.68	43.77	49.17
EMMBI	EQ	12.75	13.45	12.5	12.7	10.98	11.93	12.32	12.88	13.27	13.83	14.78
EMPEESUG	EQ	11.15	11.35	10.5	11.2	9.32	10.17	10.68	11.02	11.53	11.87	12.72
ENERGYDEV	EQ	33.35	33.95	31.6	32.8	28.08	30.43	31.62	32.78	33.97	35.13	37.48
ENGINERSIN	EQ	202.2	204.5	198.2	201.1	188.67	194.97	198.03	201.27	204.33	207.57	213.87
ENIL	EQ	218.1	228.9	218.1	224.6	202.27	213.07	218.83	223.87	229.63	234.67	245.47
ENTEGRA	EQ	12	12	11.9	11.9	11.73	11.83	11.87	11.93	11.97	12.03	12.13
EONELECT	EQ	34.8	35.1	33.5	34.6	31.20	32.80	33.70	34.40	35.30	36.00	37.60
ERAINFRA	EQ	142.5	142.5	139.7	140.75	135.38	138.18	139.47	140.98	142.27	143.78	146.58
EROSMEDIA	EQ	202.85	210.3	202.65	207.35	191.47	199.12	203.23	206.77	210.88	214.42	222.07
ESABINDIA	EQ	439.05	447	439.05	446.5	428.28	436.23	441.37	444.18	449.32	452.13	460.08
ESCORTS	EQ	69	70.8	68.9	69.75	66.02	67.92	68.83	69.82	70.73	71.72	73.62
ESL	EQ	4.35	4.75	4.3	4.65	3.67	4.12	4.38	4.57	4.83	5.02	5.47
ESSAROIL	EQ	49.45	51.8	49.35	50.7	45.72	48.17	49.43	50.62	51.88	53.07	55.52
ESSARPORTS	EQ	55	55.9	53.25	54.8	49.35	52.00	53.40	54.65	56.05	57.30	59.95
ESSARSHPNG	EQ	18.4	18.9	16.4	17.8	12.70	15.20	16.50	17.70	19.00	20.20	22.70
ESSDEE	EQ	124.75	132	123	127.65	109.55	118.55	123.10	127.55	132.10	136.55	145.55
ESSELPACK	EQ	24.2	27.3	24.2	26.55	19.82	22.92	24.73	26.02	27.83	29.12	32.22
ESTER	EQ	21.3	21.95	21.1	21.35	19.77	20.62	20.98	21.47	21.83	22.32	23.17
EUROCERA	EQ	9.55	10.3	9.55	10.3	8.55	9.30	9.80	10.05	10.55	10.80	11.55
EUROMULTI	EQ	5.1	5.7	5.05	5.2	4.02	4.67	4.93	5.32	5.58	5.97	6.62
EUROTEXIND	EQ	18.1	18.9	18.1	18.8	17.00	17.80	18.30	18.60	19.10	19.40	20.20
EVEREADY	EQ	23.7	24.1	23.3	23.85	22.15	22.95	23.40	23.75	24.20	24.55	25.35
EVERESTIND	EQ	110	114.3	108.3	114	100.20	106.20	110.10	112.20	116.10	118.20	124.20
EVERONN	EQ	345.25	349.7	343.4	344.35	333.22	339.52	341.93	345.82	348.23	352.12	358.42
EXCELCROP	EQ	119	122.9	119	121.15	113.22	117.12	119.13	121.02	123.03	124.92	128.82
EXCELINDUS	EQ	54.5	55	53.85	54.6	52.18	53.33	53.97	54.48	55.12	55.63	56.78
EXCELINFO	EQ	14.5	15.3	14	15.05	12.18	13.48	14.27	14.78	15.57	16.08	17.38
EXIDEIND	EQ	109.1	110.95	105.3	106.7	96.35	102.00	104.35	107.65	110.00	113.30	118.95
FACT	EQ	22.5	23.1	22.1	22.35	20.52	21.52	21.93	22.52	22.93	23.52	24.52
FAGBEARING	EQ	1002.55	1027.15	1002.55	1006.5	962.87	987.47	996.98	1,012.07	1,021.58	1,036.67	1,061.27
FAME	EQ	36	36	33.35	35.2	29.55	32.20	33.70	34.85	36.35	37.50	40.15
FARMAXIND	EQ	1.4	1.4	1.4	1.4	1.40	1.40	1.40	1.40	1.40	1.40	1.40
FCH	EQ	122.9	135.9	122	133.75	102.75	116.65	125.20	130.55	139.10	144.45	158.35
FCSSOFT	EQ	0.45	0.45	0.4	0.45	0.33	0.38	0.42	0.43	0.47	0.48	0.53
FDC	EQ	81.9	82.2	81	82	79.33	80.53	81.27	81.73	82.47	82.93	84.13
FEDDERLOYD	EQ	54.35	55.65	54	54.85	51.53	53.18	54.02	54.83	55.67	56.48	58.13
FEDERALBNK	EQ	353.25	357.6	350.25	350.95	338.23	345.58	348.27	352.93	355.62	360.28	367.63
FIEMIND	EQ	140.55	150.5	140.55	145.5	125.62	135.57	140.53	145.52	150.48	155.47	165.42
FILATEX	EQ	29	29.9	27.1	29	23.07	25.87	27.43	28.67	30.23	31.47	34.27
FINANTECH	EQ	546	564	544.6	559.6	517.27	536.67	548.13	556.07	567.53	575.47	594.87
FINCABLES	EQ	30.3	33.25	29.1	32	23.15	27.30	29.65	31.45	33.80	35.60	39.75
FINPIPE	EQ	46.75	48.4	46.05	47.85	42.73	45.08	46.47	47.43	48.82	49.78	52.13
FIRSTLEASE	EQ	51.5	52.45	51	51.45	48.73	50.18	50.82	51.63	52.27	53.08	54.53
FIRSTWIN	EQ	13.05	15.15	13.05	14.85	10.15	12.25	13.55	14.35	15.65	16.45	18.55
FKONCO	EQ	89	92.4	88.4	90.9	82.57	86.57	88.73	90.57	92.73	94.57	98.57
FLEXITUFF	EQ	254.55	265	253.05	259.35	235.23	247.18	253.27	259.13	265.22	271.08	283.03
FMGOETZE	EQ	200.05	209.7	200	206.3	185.93	195.63	200.97	205.33	210.67	215.03	224.73
FORTIS	EQ	91.3	91.3	88.5	88.95	83.98	86.78	87.87	89.58	90.67	92.38	95.18
FOSECOIND	EQ	545	547.95	525.25	536.15	491.05	513.75	524.95	536.45	547.65	559.15	581.85
FOURSOFT	EQ	7.7	8.05	7.4	8	6.52	7.17	7.58	7.82	8.23	8.47	9.12
FSL	EQ	7	7.05	6.85	7	6.57	6.77	6.88	6.97	7.08	7.17	7.37
FTCPOF5YGR	EQ	13.4	13.4	12.6	13.2	11.47	12.27	12.73	13.07	13.53	13.87	14.67
FTFTF12CDV	MF	8.6	8.6	8.6	8.6	8.60	8.60	8.60	8.60	8.60	8.60	8.60
FUTUREVENT	EQ	9	9.1	9	9.05	8.85	8.95	9.00	9.05	9.10	9.15	9.25
GABRIEL	EQ	39.45	40.95	38	38.6	33.28	36.23	37.42	39.18	40.37	42.13	45.08
GAEL	EQ	19.1	19.9	19.1	19.75	17.98	18.78	19.27	19.58	20.07	20.38	21.18
GAIL	EQ	391.8	398	387.2	395.6	372.00	382.80	389.20	393.60	400.00	404.40	415.20
GAL	EQ	10.05	10.45	10.05	10.45	9.52	9.92	10.18	10.32	10.58	10.72	11.12
GALLANTT	EQ	20.75	20.75	19.15	19.5	16.60	18.20	18.85	19.80	20.45	21.40	23.00
GAMMNINFRA	EQ	10	10.6	10	10.05	9.02	9.62	9.83	10.22	10.43	10.82	11.42
GAMMONIND	EQ	44	45.5	43.25	44.35	39.87	42.12	43.23	44.37	45.48	46.62	48.87
GANDHITUBE	EQ	121.5	121.5	121	121.05	120.18	120.68	120.87	121.18	121.37	121.68	122.18
GANESHHOUC	EQ	91.1	96	90.1	91.6	80.77	86.67	89.13	92.57	95.03	98.47	104.37
GANGOTRI	BE	3.9	3.9	3.65	3.75	3.27	3.52	3.63	3.77	3.88	4.02	4.27
GARDENSILK	EQ	53.25	54.6	52	53.5	48.17	50.77	52.13	53.37	54.73	55.97	58.57
GARWALLROP	EQ	48	48	45.8	46.55	42.38	44.58	45.57	46.78	47.77	48.98	51.18
GATI	EQ	29.6	29.9	29.05	29.6	27.82	28.67	29.13	29.52	29.98	30.37	31.22
GAYAPROJ	EQ	91.1	99.95	90.35	99.1	77.27	86.87	92.98	96.47	102.58	106.07	115.67
GDL	EQ	123.8	128.75	123.5	128.1	116.28	121.53	124.82	126.78	130.07	132.03	137.28
GEECEE	EQ	30.4	30.4	30.4	30.4	30.40	30.40	30.40	30.40	30.40	30.40	30.40
GEINDSYS	EQ	122.1	124	119.95	120.9	113.52	117.57	119.23	121.62	123.28	125.67	129.72
GEMINI	EQ	19.75	20.6	19.75	20.4	18.55	19.40	19.90	20.25	20.75	21.10	21.95
GENESYS	EQ	140	140	131.75	133.6	118.62	126.87	130.23	135.12	138.48	143.37	151.62
GENUSPOWER	EQ	8	8.25	7.95	8	7.47	7.77	7.88	8.07	8.18	8.37	8.67
GEODESIC	EQ	43.8	44.05	42.8	43.8	41.05	42.30	43.05	43.55	44.30	44.80	46.05
GEOJITBNPP	EQ	15.8	15.9	15.55	15.7	15.02	15.37	15.53	15.72	15.88	16.07	16.42
GEOMETRIC	EQ	46	48	46	47.35	43.12	45.12	46.23	47.12	48.23	49.12	51.12
GESHIP	EQ	201.95	201.95	195	197.45	184.23	191.18	194.32	198.13	201.27	205.08	212.03
GHCL	EQ	28.6	28.8	28.2	28.55	27.32	27.92	28.23	28.52	28.83	29.12	29.72
GICHSGFIN	EQ	73.3	73.4	70.8	72.6	67.07	69.67	71.13	72.27	73.73	74.87	77.47
GILLANDERS	EQ	62.65	63.9	62.55	63.5	60.62	61.97	62.73	63.32	64.08	64.67	66.02
GILLETTE	EQ	1908.6	1944	1908.6	1939.8	1,860.00	1,895.40	1,917.60	1,930.80	1,953.00	1,966.20	2,001.60
GINNIFILA	EQ	5	5.25	5	5.2	4.65	4.90	5.05	5.15	5.30	5.40	5.65
GIPCL	EQ	66.9	68	66.8	66.95	64.85	66.05	66.50	67.25	67.70	68.45	69.65
GITANJALI	EQ	312	313	310	312.4	305.80	308.80	310.60	311.80	313.60	314.80	317.80
GKB	EQ	31.85	31.85	26.7	27.7	18.45	23.60	25.65	28.75	30.80	33.90	39.05
GKWLIMITED	EQ	450	450	440	450	426.67	436.67	443.33	446.67	453.33	456.67	466.67
GLAXO	EQ	1913	1934.75	1895	1919.55	1,836.93	1,876.68	1,898.12	1,916.43	1,937.87	1,956.18	1,995.93
GLENMARK	EQ	273	282.5	271	280.9	255.13	266.63	273.77	278.13	285.27	289.63	301.13
GLOBALVECT	EQ	14.95	15.7	14.2	14.6	11.83	13.33	13.97	14.83	15.47	16.33	17.83
GLOBOFFS	EQ	63.5	67.5	63.5	65.15	57.38	61.38	63.27	65.38	67.27	69.38	73.38
GLOBUSSPR	EQ	103.75	104.7	97.6	98.8	86.17	93.27	96.03	100.37	103.13	107.47	114.57
GLODYNE	EQ	241.45	248.85	238	246.65	222.80	233.65	240.15	244.50	251.00	255.35	266.20
GLORY	EQ	2.55	2.75	2.55	2.7	2.27	2.47	2.58	2.67	2.78	2.87	3.07
GMBREW	EQ	61.7	63.4	61.7	63.35	59.42	61.12	62.23	62.82	63.93	64.52	66.22
GMDCLTD	EQ	158.35	165.85	156	163.75	142.17	152.02	157.88	161.87	167.73	171.72	181.57
GMRINFRA	EQ	19.05	20.5	19.05	20.4	17.08	18.53	19.47	19.98	20.92	21.43	22.88
GNFC	EQ	75.25	76.55	74.05	76.25	70.62	73.12	74.68	75.62	77.18	78.12	80.62
GOACARBON	EQ	67.2	70.45	67.1	69.05	62.17	65.52	67.28	68.87	70.63	72.22	75.57
GODFRYPHLP	EQ	2449.9	2484	2403	2450.7	2,283.90	2,364.90	2,407.80	2,445.90	2,488.80	2,526.90	2,607.90
GODREJCP	EQ	384	396.6	384	390.1	365.03	377.63	383.87	390.23	396.47	402.83	415.43
GODREJIND	EQ	178	180.9	176.05	176.65	168.17	173.02	174.83	177.87	179.68	182.72	187.57
GODREJPROP	EQ	641.05	648.6	633.1	636.8	608.50	624.00	630.40	639.50	645.90	655.00	670.50
GOENKA	EQ	36	36	33.55	34.5	29.78	32.23	33.37	34.68	35.82	37.13	39.58
GOKEX	EQ	83.5	83.5	75.9	77	63.60	71.20	74.10	78.80	81.70	86.40	94.00
GOKUL	EQ	83.15	85	80.9	83.65	74.98	79.08	81.37	83.18	85.47	87.28	91.38
GOLDBEES	EQ	2576.05	2653.95	2576.05	2648.1	2,470.23	2,548.13	2,598.12	2,626.03	2,676.02	2,703.93	2,781.83
GOLDENTOBC	EQ	33.1	34.8	31.65	32.2	26.58	29.73	30.97	32.88	34.12	36.03	39.18
GOLDIAM	EQ	26.9	26.9	26	26	24.50	25.40	25.70	26.30	26.60	27.20	28.10
GOLDINFRA	EQ	9	9.75	9	9.5	7.92	8.67	9.08	9.42	9.83	10.17	10.92
GOLDSHARE	EQ	2649	2649	2630	2632.95	2,599.32	2,618.32	2,625.63	2,637.32	2,644.63	2,656.32	2,675.32
GOLDTECH	EQ	6.3	6.6	6.25	6.35	5.70	6.05	6.20	6.40	6.55	6.75	7.10
GPIL	EQ	74.2	76.9	74.2	74.75	69.88	72.58	73.67	75.28	76.37	77.98	80.68
GPPL	EQ	58	58.25	54.05	56.85	47.98	52.18	54.52	56.38	58.72	60.58	64.78
GRANULES	EQ	61	62	61	61	59.33	60.33	60.67	61.33	61.67	62.33	63.33
GRAPHITE	EQ	67.1	68.75	67.1	68.4	64.78	66.43	67.42	68.08	69.07	69.73	71.38
GRASIM	EQ	2459.9	2489.9	2459	2477.75	2,413.75	2,444.65	2,461.20	2,475.55	2,492.10	2,506.45	2,537.35
GRAVITA	EQ	364.7	383.85	361	378.35	328.70	351.55	364.95	374.40	387.80	397.25	420.10
GREAVESCOT	EQ	74	76	74	74.7	70.90	72.90	73.80	74.90	75.80	76.90	78.90
GREENPLY	EQ	152.5	152.5	149.05	149.95	143.60	147.05	148.50	150.50	151.95	153.95	157.40
GREENPOWER	EQ	9	9.1	8.6	8.75	7.82	8.32	8.53	8.82	9.03	9.32	9.82
GRINDWELL	EQ	213.55	215.85	210	215.35	202.03	207.88	211.62	213.73	217.47	219.58	225.43
GRUH	EQ	527.15	533.95	519	523.15	495.47	510.42	516.78	525.37	531.73	540.32	555.27
GSFC	EQ	359	367	358.9	360.55	345.95	354.05	357.30	362.15	365.40	370.25	378.35
GSKCONS	EQ	2450.5	2524.5	2412	2515.5	2,259.00	2,371.50	2,443.50	2,484.00	2,556.00	2,596.50	2,709.00
GSLNOVA	EQ	2.1	2.45	2.1	2.3	1.58	1.93	2.12	2.28	2.47	2.63	2.98
GSPL	EQ	84	84.5	81.3	82.3	76.30	79.50	80.90	82.70	84.10	85.90	89.10
GSS	EQ	52.35	52.35	52.35	52.35	52.35	52.35	52.35	52.35	52.35	52.35	52.35
GTL	EQ	38.3	38.3	35.7	36.3	31.57	34.17	35.23	36.77	37.83	39.37	41.97
GTLINFRA	EQ	9.5	9.5	8.8	8.95	7.68	8.38	8.67	9.08	9.37	9.78	10.48
GTNIND	EQ	8.65	10.25	8.2	10.25	5.47	7.52	8.88	9.57	10.93	11.62	13.67
GTNTEX	EQ	9	9.5	8.55	9.5	7.28	8.23	8.87	9.18	9.82	10.13	11.08
GTOFFSHORE	EQ	81	83.1	81	82.1	77.87	79.97	81.03	82.07	83.13	84.17	86.27
GUFICBIO	EQ	5	5	4.9	5	4.77	4.87	4.93	4.97	5.03	5.07	5.17
GUJALKALI	EQ	132	133.9	125.2	130.1	112.33	121.03	125.57	129.73	134.27	138.43	147.13
GUJAPOLLO	EQ	127	131	125.05	128.55	116.30	122.25	125.40	128.20	131.35	134.15	140.10
GUJFLUORO	EQ	387.5	399.5	384.6	398.1	364.27	379.17	388.63	394.07	403.53	408.97	423.87
GUJNRECOKE	EQ	16.5	16.75	15.9	16.2	14.58	15.43	15.82	16.28	16.67	17.13	17.98
GUJNREDVR	EQ	12	12.2	11.65	11.9	10.82	11.37	11.63	11.92	12.18	12.47	13.02
GUJRATGAS	EQ	345	347	335.1	340	316.90	328.80	334.40	340.70	346.30	352.60	364.50
GUJSIDHCEM	EQ	7.1	7.35	7.1	7.25	6.73	6.98	7.12	7.23	7.37	7.48	7.73
GULFOILCOR	EQ	58.95	58.95	55.85	57.1	51.10	54.20	55.65	57.30	58.75	60.40	63.50
GVKPIL	EQ	11.05	13	11.05	11.9	8.08	10.03	10.97	11.98	12.92	13.93	15.88
HALONIX	EQ	49	52.5	49	50.75	43.75	47.25	49.00	50.75	52.50	54.25	57.75
HANUNG	EQ	84.3	100	84	97.25	61.75	77.75	87.50	93.75	103.50	109.75	125.75
HARITASEAT	BE	92	92	92	92	92.00	92.00	92.00	92.00	92.00	92.00	92.00
HARRMALAYA	EQ	54	56.9	53.3	55.1	47.90	51.50	53.30	55.10	56.90	58.70	62.30
HATHWAY	EQ	112.25	113.8	111.35	113.15	107.87	110.32	111.73	112.77	114.18	115.22	117.67
HAVELLS	EQ	386.65	401.8	385.5	398.65	362.72	379.02	388.83	395.32	405.13	411.62	427.92
HBLPOWER	EQ	15.15	15.95	15.15	15.65	13.98	14.78	15.22	15.58	16.02	16.38	17.18
HBSTOCK	EQ	9.45	9.55	9.45	9.55	9.32	9.42	9.48	9.52	9.58	9.62	9.72
HCC	EQ	17.4	18.05	17.4	17.95	16.50	17.15	17.55	17.80	18.20	18.45	19.10
HCIL	EQ	47.75	48.9	47.3	48.5	45.03	46.63	47.57	48.23	49.17	49.83	51.43
HCL-INSYS	EQ	42	42.3	41.2	41.95	39.62	40.72	41.33	41.82	42.43	42.92	44.02
HCLTECH	EQ	391.95	397.1	386.55	388.2	369.52	380.07	384.13	390.62	394.68	401.17	411.72
HDFC	EQ	659	670.7	658.25	665.75	640.00	652.45	659.10	664.90	671.55	677.35	689.80
HDFC	W1	82.8	87.75	82.45	84.2	74.20	79.50	81.85	84.80	87.15	90.10	95.40
HDFCBANK	EQ	439	445.4	437.05	443.7	425.35	433.70	438.70	442.05	447.05	450.40	458.75
HDFCMFGETF	EQ	2718	2718	2700	2706.1	2,672.03	2,690.03	2,698.07	2,708.03	2,716.07	2,726.03	2,744.03
HDIL	EQ	57.95	59.15	57.4	58.65	54.90	56.65	57.65	58.40	59.40	60.15	61.90
HEG	EQ	149.6	159	149.6	154.1	135.43	144.83	149.47	154.23	158.87	163.63	173.03
HEIDELBERG	EQ	26.2	27.5	26.2	27.15	24.35	25.65	26.40	26.95	27.70	28.25	29.55
HELIOSMATH	EQ	19	19.75	19	19.5	17.92	18.67	19.08	19.42	19.83	20.17	20.92
HERCULES	EQ	217	224	215	216.7	200.57	209.57	213.13	218.57	222.13	227.57	236.57
HERITGFOOD	EQ	150	153.45	144.95	153.45	133.62	142.12	147.78	150.62	156.28	159.12	167.62
HEROMOTOCO	EQ	1867	1940.95	1845.55	1921.5	1,711.87	1,807.27	1,864.38	1,902.67	1,959.78	1,998.07	2,093.47
HEXAWARE	EQ	79	79.6	76.25	76.9	70.88	74.23	75.57	77.58	78.92	80.93	84.28
HFCL	EQ	12.25	12.25	11.1	11.15	9.20	10.35	10.75	11.50	11.90	12.65	13.80
HGS	EQ	299.75	299.75	296	298.95	290.73	294.48	296.72	298.23	300.47	301.98	305.73
HIKAL	EQ	230	234.5	228.65	234	220.68	226.53	230.27	232.38	236.12	238.23	244.08
HILTON	EQ	12.35	12.35	11.35	11.35	9.68	10.68	11.02	11.68	12.02	12.68	13.68
HIMATSEIDE	EQ	23	24.25	23	23.75	21.17	22.42	23.08	23.67	24.33	24.92	26.17
HINDALCO	EQ	122.65	123	120.35	120.9	116.12	118.77	119.83	121.42	122.48	124.07	126.72
HINDCOMPOS	EQ	440.15	440.15	440	440	439.75	439.90	439.95	440.05	440.10	440.20	440.35
HINDCOPPER	EQ	178	181	175	176.4	165.47	171.47	173.93	177.47	179.93	183.47	189.47
HINDDORROL	EQ	23.7	24.25	23.5	23.95	22.40	23.15	23.55	23.90	24.30	24.65	25.40
HINDMOTORS	EQ	8.9	9.05	7.95	8.15	6.18	7.28	7.72	8.38	8.82	9.48	10.58
HINDNATGLS	EQ	158.75	158.8	142.5	144.9	116.13	132.43	138.67	148.73	154.97	165.03	181.33
HINDOILEXP	EQ	93.8	96.65	91.3	95.25	83.70	89.05	92.15	94.40	97.50	99.75	105.10
HINDPETRO	EQ	263	266	259.25	260.4	248.38	255.13	257.77	261.88	264.52	268.63	275.38
HINDUJAFO	EQ	60.1	62	58.25	58.75	52.17	55.92	57.33	59.67	61.08	63.42	67.17
HINDUJAVEN	EQ	307	317	307	312.6	292.20	302.20	307.40	312.20	317.40	322.20	332.20
HINDUNILVR	EQ	411.95	420.25	411.8	419.2	400.18	408.63	413.92	417.08	422.37	425.53	433.98
HINDZINC	EQ	122.5	124.2	121	123.5	116.50	119.70	121.60	122.90	124.80	126.10	129.30
HIRAFERRO	EQ	25.7	25.7	23	25.15	19.22	21.92	23.53	24.62	26.23	27.32	30.02
HIRECT	EQ	40.1	41	39.75	40.95	38.07	39.32	40.13	40.57	41.38	41.82	43.07
HITACHIHOM	EQ	98.15	102	96.4	97.05	87.28	92.88	94.97	98.48	100.57	104.08	109.68
HITECHGEAR	EQ	120	120.05	120	120	119.92	119.97	119.98	120.02	120.03	120.07	120.12
HITECHPLAS	EQ	60	60	56	56.05	49.35	53.35	54.70	57.35	58.70	61.35	65.35
HMT	EQ	29.35	30.25	29.35	29.6	27.93	28.83	29.22	29.73	30.12	30.63	31.53
HMVL	EQ	129.5	131.9	127	127	118.83	123.73	125.37	128.63	130.27	133.53	138.43
HNGSNGBEES	EQ	1310	1316	1310	1316	1,302.00	1,308.00	1,312.00	1,314.00	1,318.00	1,320.00	1,326.00
HOCL	EQ	16.4	16.8	16.2	16.35	15.25	15.85	16.10	16.45	16.70	17.05	17.65
HONAUT	EQ	1799	1799	1740	1748.65	1,644.55	1,703.55	1,726.10	1,762.55	1,785.10	1,821.55	1,880.55
HONDAPOWER	EQ	279	279	269	270.05	252.68	262.68	266.37	272.68	276.37	282.68	292.68
HOPFL	EQ	47.5	49.5	47.5	47.8	44.27	46.27	47.03	48.27	49.03	50.27	52.27
HORIZONINF	EQ	229.9	239.8	229.9	239.8	216.70	226.60	233.20	236.50	243.10	246.40	256.30
HOTELEELA	EQ	31.5	31.8	30.35	30.7	28.05	29.50	30.10	30.95	31.55	32.40	33.85
HOTELRUGBY	EQ	5.05	5.3	4.9	5.2	4.33	4.73	4.97	5.13	5.37	5.53	5.93
HOVS	EQ	34	40.85	33.7	37.65	23.10	30.25	33.95	37.40	41.10	44.55	51.70
HSIL	EQ	121.2	125.45	121.2	124.2	115.12	119.37	121.78	123.62	126.03	127.87	132.12
HTMEDIA	EQ	117.9	119.4	114.6	115.45	106.88	111.68	113.57	116.48	118.37	121.28	126.08
HUBTOWN	EQ	179.2	184.95	179.2	184.2	171.28	177.03	180.62	182.78	186.37	188.53	194.28
HYDRBADIND	EQ	266.55	274	265.1	273.65	253.12	262.02	267.83	270.92	276.73	279.82	288.72
HYDROS&S	EQ	13.5	15.2	13.5	13.95	10.82	12.52	13.23	14.22	14.93	15.92	17.62
IBPOW	EQ	8.5	8.7	8	8.65	7.05	7.75	8.20	8.45	8.90	9.15	9.85
IBREALEST	EQ	46	50	46	48.15	40.05	44.05	46.10	48.05	50.10	52.05	56.05
IBSEC	EQ	5.65	5.75	5.5	5.7	5.15	5.40	5.55	5.65	5.80	5.90	6.15
IBWSL	EQ	4.45	4.7	4.45	4.7	4.12	4.37	4.53	4.62	4.78	4.87	5.12
ICICIBANK	EQ	721	734.7	719.05	729.6	696.48	712.13	720.87	727.78	736.52	743.43	759.08
ICIL	EQ	7.5	7.5	7.5	7.5	7.50	7.50	7.50	7.50	7.50	7.50	7.50
ICRA	EQ	821	835.45	821	824.45	798.07	812.52	818.48	826.97	832.93	841.42	855.87
ICSA	EQ	18.45	19.55	18	19.55	15.93	17.48	18.52	19.03	20.07	20.58	22.13
IDBI	EQ	83	84.05	81.9	83.5	78.85	81.00	82.25	83.15	84.40	85.30	87.45
IDBIGOLD	EQ	2798.95	2809.45	2761.1	2793.55	2,691.33	2,739.68	2,766.62	2,788.03	2,814.97	2,836.38	2,884.73
IDEA	EQ	78.75	82.65	78.75	82.2	73.40	77.30	79.75	81.20	83.65	85.10	89.00
IDFC	EQ	99.5	100.7	98.55	100.15	95.50	97.65	98.90	99.80	101.05	101.95	104.10
IFBAGRO	EQ	132	132	131	132	129.67	130.67	131.33	131.67	132.33	132.67	133.67
IFBIND	EQ	60	61.95	60	61.35	57.20	59.15	60.25	61.10	62.20	63.05	65.00
IFCI	EQ	22	23.75	22	23.55	19.60	21.35	22.45	23.10	24.20	24.85	26.60
IFGLREFRAC	EQ	32.2	34.9	32.2	34.25	28.38	31.08	32.67	33.78	35.37	36.48	39.18
IGARASHI	EQ	35.5	35.9	33.25	33.95	29.07	31.72	32.83	34.37	35.48	37.02	39.67
IGL	EQ	374.95	381.9	370.25	378.5	353.58	365.23	371.87	376.88	383.52	388.53	400.18
IGPL	EQ	15.15	16.75	14.1	15.35	10.10	12.75	14.05	15.40	16.70	18.05	20.70
IIFLNIFTY	EQ	471	477.8	471	476.61	461.54	468.34	472.47	475.14	479.27	481.94	488.74
IIISL	N1	1000.5	1001.95	999	999.41	994.22	997.17	998.29	1,000.12	1,001.24	1,003.07	1,006.02
IIISL	N2	1001.65	1001.65	1001.25	1001.25	1,000.58	1,000.98	1,001.12	1,001.38	1,001.52	1,001.78	1,002.18
IIISL	N4	938.5	948.5	938.31	939.99	921.89	932.08	936.03	942.27	946.22	952.46	962.65
IITL	BE	229	237.7	229	234	216.17	224.87	229.43	233.57	238.13	242.27	250.97
IL&FSENGG	EQ	58.5	61.8	57.5	57.85	50.45	54.75	56.30	59.05	60.60	63.35	67.65
IL&FSTRANS	EQ	155	155	148	151.9	137.63	144.63	148.27	151.63	155.27	158.63	165.63
IMFA	EQ	230	250	223.65	244.1	186.55	212.90	228.50	239.25	254.85	265.60	291.95
IMPAL	EQ	620	620	605.05	610.2	581.85	596.80	603.50	611.75	618.45	626.70	641.65
IMPEXFERRO	EQ	6	6	5.85	6	5.65	5.80	5.90	5.95	6.05	6.10	6.25
INDBANK	EQ	5.45	6	5.25	5.85	4.20	4.95	5.40	5.70	6.15	6.45	7.20
INDHOTEL	EQ	59.65	59.65	53.85	55.1	44.60	50.40	52.75	56.20	58.55	62.00	67.80
INDIABULLS	EQ	132.5	134.3	131.55	132.25	127.20	129.95	131.10	132.70	133.85	135.45	138.20
INDIACEM	EQ	70.4	70.8	69.25	70.05	66.93	68.48	69.27	70.03	70.82	71.58	73.13
INDIAGLYCO	EQ	116.4	117.35	115.4	116.8	112.62	114.57	115.68	116.52	117.63	118.47	120.42
INDIAINFO	EQ	51.1	52.05	50.55	51.6	48.40	49.90	50.75	51.40	52.25	52.90	54.40
INDIANB	EQ	185.2	189.9	181.85	188.2	170.55	178.60	183.40	186.65	191.45	194.70	202.75
INDIANCARD	EQ	86	86	85.95	85.95	85.87	85.92	85.93	85.97	85.98	86.02	86.07
INDIANHUME	EQ	90.5	90.85	87.65	88	82.43	85.63	86.82	88.83	90.02	92.03	95.23
INDLMETER	EQ	47.05	48.55	47.05	48.2	44.93	46.43	47.32	47.93	48.82	49.43	50.93
INDNIPPON	EQ	157.7	157.7	151.7	151.7	141.70	147.70	149.70	153.70	155.70	159.70	165.70
INDOCO	EQ	402.2	409.65	391.35	398	363.07	381.37	389.68	399.67	407.98	417.97	436.27
INDORAMA	EQ	22.35	23.75	21	23.3	17.18	19.93	21.62	22.68	24.37	25.43	28.18
INDOSOLAR	EQ	5.25	5.45	5.25	5.4	4.97	5.17	5.28	5.37	5.48	5.57	5.77
INDOTECH	EQ	79.5	81	77	80.1	71.37	75.37	77.73	79.37	81.73	83.37	87.37
INDOTHAI	EQ	10.6	11.1	10.6	10.85	9.85	10.35	10.60	10.85	11.10	11.35	11.85
INDOWIND	EQ	5.8	6.05	5.75	5.9	5.30	5.60	5.75	5.90	6.05	6.20	6.50
INDRAMEDCO	EQ	38.65	40.65	38.65	39.9	35.73	37.73	38.82	39.73	40.82	41.73	43.73
INDSWFTLAB	EQ	86.3	91.2	86.2	89.7	79.03	84.03	86.87	89.03	91.87	94.03	99.03
INDSWFTLTD	EQ	24	24.8	24	24.55	22.85	23.65	24.10	24.45	24.90	25.25	26.05
INDTERRAIN	EQ	80	84.8	80	81	72.33	77.13	79.07	81.93	83.87	86.73	91.53
INDUSFILA	EQ	11.7	12	11.25	11.3	10.02	10.77	11.03	11.52	11.78	12.27	13.02
INDUSINDBK	EQ	240.9	245	238.25	244.2	228.98	235.73	239.97	242.48	246.72	249.23	255.98
INEABS	EQ	590.05	593.95	590	590.6	583.62	587.57	589.08	591.52	593.03	595.47	599.42
INFINITE	EQ	60.45	62.45	60.45	61.55	57.48	59.48	60.52	61.48	62.52	63.48	65.48
INFODRIVE	EQ	6.75	7.55	6.6	7.55	5.33	6.28	6.92	7.23	7.87	8.18	9.13
INFOMEDIA	EQ	9.85	9.95	9.1	9.9	7.95	8.80	9.35	9.65	10.20	10.50	11.35
INFOTECENT	EQ	104.8	115.4	103	109.75	84.58	96.98	103.37	109.38	115.77	121.78	134.18
INFRABEES	EQ	215.55	217.6	213.2	215.86	206.75	211.15	213.51	215.55	217.91	219.95	224.35
INFY	EQ	2691	2787	2691	2775.85	2,559.28	2,655.28	2,715.57	2,751.28	2,811.57	2,847.28	2,943.28
INGERRAND	EQ	377	386.5	377	380.65	362.38	371.88	376.27	381.38	385.77	390.88	400.38
INGVYSYABK	EQ	289.1	300	289.1	296.85	273.52	284.42	290.63	295.32	301.53	306.22	317.12
INNOIND	EQ	83	84.45	81.6	84.4	77.78	80.63	82.52	83.48	85.37	86.33	89.18
INOXLEISUR	EQ	38.5	40.45	38.5	39.2	35.48	37.43	38.32	39.38	40.27	41.33	43.28
INSECTICID	EQ	415	429	408.65	412.7	376.08	396.43	404.57	416.78	424.92	437.13	457.48
INVENTURE	EQ	149.05	150	149.05	149.4	147.58	148.53	148.97	149.48	149.92	150.43	151.38
IOB	EQ	79	80.75	78.25	79.3	74.43	76.93	78.12	79.43	80.62	81.93	84.43
IOC	EQ	273.2	275	254.9	269.5	226.27	246.37	257.93	266.47	278.03	286.57	306.67
IOLCP	EQ	20	20	19.7	19.75	19.22	19.52	19.63	19.82	19.93	20.12	20.42
IOLN	EQ	6.6	6.95	6.6	6.95	6.13	6.48	6.72	6.83	7.07	7.18	7.53
IPCALAB	EQ	285	285	270.35	274.45	247.30	261.95	268.20	276.60	282.85	291.25	305.90
IPGETF	EQ	2725.1	2742.95	2711.65	2714	2,660.27	2,691.57	2,702.78	2,722.87	2,734.08	2,754.17	2,785.47
IPRINGLTD	EQ	45.45	45.45	45.45	45.45	45.45	45.45	45.45	45.45	45.45	45.45	45.45
IRB	EQ	141.95	143.8	138	141.65	129.55	135.35	138.50	141.15	144.30	146.95	152.75
ISFT	EQ	52	52.8	51	51.85	48.28	50.08	50.97	51.88	52.77	53.68	55.48
ISMTLTD	EQ	24.1	24.75	23.3	24.45	21.27	22.72	23.58	24.17	25.03	25.62	27.07
ITC	EQ	203.4	205.85	202.8	204.95	198.43	201.48	203.22	204.53	206.27	207.58	210.63
ITDCEM	EQ	119.1	120.1	118.55	118.55	115.97	117.52	118.03	119.07	119.58	120.62	122.17
ITI	EQ	19.45	19.5	18.25	18.6	16.28	17.53	18.07	18.78	19.32	20.03	21.28
IVC	EQ	27.3	27.3	26	26.2	23.90	25.20	25.70	26.50	27.00	27.80	29.10
IVP	EQ	42.85	42.85	39.75	40.05	34.68	37.78	38.92	40.88	42.02	43.98	47.08
IVRCLAH	EQ	21.55	22.65	21.55	22.5	20.03	21.13	21.82	22.23	22.92	23.33	24.43
IVRCLINFRA	EQ	29.05	30.15	28.8	29.75	26.87	28.22	28.98	29.57	30.33	30.92	32.27
J&KBANK	EQ	695	710	682.3	686	637.37	665.07	675.53	692.77	703.23	720.47	748.17
JAGRAN	EQ	94.5	94.5	90.85	92.1	85.18	88.83	90.47	92.48	94.12	96.13	99.78
JAGSNPHARM	EQ	10.05	10.45	10	10.15	9.30	9.75	9.95	10.20	10.40	10.65	11.10
JAIBALAJI	EQ	32.1	33.3	32	33.3	30.27	31.57	32.43	32.87	33.73	34.17	35.47
JAICORPLTD	EQ	53.2	56.45	52.55	55	46.87	50.77	52.88	54.67	56.78	58.57	62.47
JAINSTUDIO	EQ	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
JAMNAAUTO	EQ	84.9	84.9	84.9	84.9	84.90	84.90	84.90	84.90	84.90	84.90	84.90
JAYAGROGN	EQ	82	84	81.05	83.45	76.93	79.88	81.67	82.83	84.62	85.78	88.73
JAYBARMARU	EQ	40.5	40.95	40.25	40.8	39.27	39.97	40.38	40.67	41.08	41.37	42.07
JAYNECOIND	EQ	11.6	12.15	11.6	12	10.82	11.37	11.68	11.92	12.23	12.47	13.02
JAYSREETEA	EQ	85	87	82.75	85.85	76.70	80.95	83.40	85.20	87.65	89.45	93.70
JBCHEPHARM	EQ	65.2	67.75	63.3	64.45	56.27	60.72	62.58	65.17	67.03	69.62	74.07
JBFIND	EQ	97.9	99.6	96	97.4	90.47	94.07	95.73	97.67	99.33	101.27	104.87
JBMA	EQ	46.3	48	46.3	48	44.03	45.73	46.87	47.43	48.57	49.13	50.83
JCTEL	EQ	0.85	0.85	0.8	0.8	0.72	0.77	0.78	0.82	0.83	0.87	0.92
JENSONICOL	EQ	2.9	3.05	2.85	2.9	2.53	2.73	2.82	2.93	3.02	3.13	3.33
JETAIRWAYS	EQ	181.7	184.55	177.8	181.75	167.87	174.62	178.18	181.37	184.93	188.12	194.87
JEYPORE	BE	79	79	79	79	79.00	79.00	79.00	79.00	79.00	79.00	79.00
JHS	EQ	34.6	35.5	33.5	34.25	30.42	32.42	33.33	34.42	35.33	36.42	38.42
JIKIND	EQ	4.35	4.35	4.05	4.2	3.60	3.90	4.05	4.20	4.35	4.50	4.80
JINDALPHOT	EQ	124	126.5	122.8	123.7	116.93	120.63	122.17	124.33	125.87	128.03	131.73
JINDALPOLY	EQ	174.9	177.65	174	174.45	168.07	171.72	173.08	175.37	176.73	179.02	182.67
JINDALSAW	EQ	129.55	130.95	126.35	128	119.23	123.83	125.92	128.43	130.52	133.03	137.63
JINDALSTEL	EQ	488.8	492	480.45	489.2	464.12	475.67	482.43	487.22	493.98	498.77	510.32
JINDALSWHL	EQ	394.65	403.45	388.4	399.45	367.00	382.05	390.75	397.10	405.80	412.15	427.20
JINDCOT	EQ	54.7	57	53.2	55.35	47.58	51.38	53.37	55.18	57.17	58.98	62.78
JINDRILL	EQ	302.95	304	298.55	299.8	289.88	295.33	297.57	300.78	303.02	306.23	311.68
JINDWORLD	EQ	79.5	82.5	79.5	81.3	75.10	78.10	79.70	81.10	82.70	84.10	87.10
JISLDVREQS	EQ	32.6	34.4	32.6	33.55	29.92	31.72	32.63	33.52	34.43	35.32	37.12
JISLJALEQS	EQ	82	83.9	81.2	82.05	76.98	79.68	80.87	82.38	83.57	85.08	87.78
JKCEMENT	EQ	100	102.45	100	101.8	96.52	98.97	100.38	101.42	102.83	103.87	106.32
JKIL	EQ	157	164.95	155.15	162.3	141.20	151.00	156.65	160.80	166.45	170.60	180.40
JKLAKSHMI	EQ	40.15	40.8	39.75	39.95	38.07	39.12	39.53	40.17	40.58	41.22	42.27
JKPAPER	EQ	34.15	35.2	34.15	34.6	32.55	33.60	34.10	34.65	35.15	35.70	36.75
JKTYRE	EQ	62.8	63.8	62.7	63.55	61.15	62.25	62.90	63.35	64.00	64.45	65.55
JMCPROJECT	EQ	92	92.95	89.75	91.65	85.05	88.25	89.95	91.45	93.15	94.65	97.85
JMFINANCIL	EQ	12.5	12.95	12.2	12.45	11.03	11.78	12.12	12.53	12.87	13.28	14.03
JMTAUTOLTD	EQ	55	55	52	52.35	47.12	50.12	51.23	53.12	54.23	56.12	59.12
JOCIL	EQ	93.9	97.25	93.85	97	89.23	92.63	94.82	96.03	98.22	99.43	102.83
JPASSOCIAT	EQ	54.05	55.45	53.4	55.2	50.58	52.63	53.92	54.68	55.97	56.73	58.78
JPINFRATEC	EQ	36.1	37	34.8	35.5	31.37	33.57	34.53	35.77	36.73	37.97	40.17
JPPOWER	EQ	35.5	36.45	34.9	35.9	32.65	34.20	35.05	35.75	36.60	37.30	38.85
JSL	EQ	74.05	74.85	73.55	73.95	71.52	72.82	73.38	74.12	74.68	75.42	76.72
JSWENERGY	EQ	39.5	39.7	38.7	38.95	37.12	38.12	38.53	39.12	39.53	40.12	41.12
JSWISPAT	EQ	10.2	10.2	10	10.05	9.68	9.88	9.97	10.08	10.17	10.28	10.48
JSWISPAT	P1	3.6	3.6	3.3	3.3	2.80	3.10	3.20	3.40	3.50	3.70	4.00
JSWSTEEL	EQ	517.75	528.45	514	523	492.92	507.37	515.18	521.82	529.63	536.27	550.72
JUBILANT	EQ	170.9	170.9	167.5	169.95	162.65	166.05	168.00	169.45	171.40	172.85	176.25
JUBLFOOD	EQ	762.5	785	762.5	772	728.17	750.67	761.33	773.17	783.83	795.67	818.17
JUBLINDS	EQ	176.25	182.95	176.1	178.7	165.55	172.40	175.55	179.25	182.40	186.10	192.95
JUMBO	EQ	12.5	12.65	11.5	12.45	9.90	11.05	11.75	12.20	12.90	13.35	14.50
JUNIORBEES	EQ	85	86	84.75	85.8	83.02	84.27	85.03	85.52	86.28	86.77	88.02
JUPITER	EQ	9	9.7	8.95	9.1	7.75	8.50	8.80	9.25	9.55	10.00	10.75
JVLAGRO	EQ	14	14.1	13.8	14.05	13.38	13.68	13.87	13.98	14.17	14.28	14.58
JYOTHYLAB	EQ	153.5	157.4	150.7	156	141.30	148.00	152.00	154.70	158.70	161.40	168.10
JYOTISTRUC	EQ	37	39.9	37	39	32.83	35.73	37.37	38.63	40.27	41.53	44.43
KABRAEXTRU	EQ	33.5	33.7	32	32.2	29.23	30.93	31.57	32.63	33.27	34.33	36.03
KAJARIACER	EQ	98	102.45	98	101.65	91.80	96.25	98.95	100.70	103.40	105.15	109.60
KAKATCEM	EQ	64.5	64.5	61.55	62.4	56.92	59.87	61.13	62.82	64.08	65.77	68.72
KALECONSUL	EQ	97.3	104.9	97.3	102.2	86.27	93.87	98.03	101.47	105.63	109.07	116.67
KALINDEE	EQ	102	103.95	101.1	101.85	96.60	99.45	100.65	102.30	103.50	105.15	108.00
KALPATPOWR	EQ	90.6	92	90.6	91.75	88.65	90.05	90.90	91.45	92.30	92.85	94.25
KALYANIFRG	BE	124	136.55	124	129.15	104.80	117.35	123.25	129.90	135.80	142.45	155.00
KAMATHOTEL	EQ	107	109.8	103.65	105.95	94.17	100.32	103.13	106.47	109.28	112.62	118.77
KANANIIND	EQ	145	145	140.05	140.05	131.80	136.75	138.40	141.70	143.35	146.65	151.60
KANDAGIRI	EQ	52	52	49	49	44.00	47.00	48.00	50.00	51.00	53.00	56.00
KANORICHEM	EQ	25.65	25.9	25.2	25.75	24.22	24.92	25.33	25.62	26.03	26.32	27.02
KANSAINER	EQ	865	865	851.05	855.25	829.20	843.15	849.20	857.10	863.15	871.05	885.00
KARMAENG	BE	14.7	14.7	14.7	14.7	14.70	14.70	14.70	14.70	14.70	14.70	14.70
KARURKCP	EQ	15.1	16.95	15.1	15.95	12.30	14.15	15.05	16.00	16.90	17.85	19.70
KARURVYSYA	EQ	348	349.4	345	348.15	338.72	343.12	345.63	347.52	350.03	351.92	356.32
KAUSHALYA	EQ	6.4	7	5.8	6.1	3.90	5.10	5.60	6.30	6.80	7.50	8.70
KAVVERITEL	EQ	126	131	126	129.6	118.87	123.87	126.73	128.87	131.73	133.87	138.87
KBIL	EQ	682	715	651.1	660.55	547.75	611.65	636.10	675.55	700.00	739.45	803.35
KCP	EQ	24	24.35	23.3	23.9	21.75	22.80	23.35	23.85	24.40	24.90	25.95
KCPSUGIND	EQ	14.05	14.75	14	14.05	12.77	13.52	13.78	14.27	14.53	15.02	15.77
KEC	EQ	37.45	37.45	35.75	36.4	33.13	34.83	35.62	36.53	37.32	38.23	39.93
KECL	EQ	30.55	35.2	30	33.65	22.55	27.75	30.70	32.95	35.90	38.15	43.35
KEI	EQ	12.8	13.5	12.8	13.3	11.80	12.50	12.90	13.20	13.60	13.90	14.60
KEMROCK	EQ	507	507	495.2	499.05	476.82	488.62	493.83	500.42	505.63	512.22	524.02
KERNEX	EQ	66.5	66.5	64.5	65.35	61.45	63.45	64.40	65.45	66.40	67.45	69.45
KESARENT	EQ	40.6	40.6	40.6	40.6	40.60	40.60	40.60	40.60	40.60	40.60	40.60
KESORAMIND	EQ	89.05	91.25	87.55	88.85	81.82	85.52	87.18	89.22	90.88	92.92	96.62
KFA	EQ	22.25	22.25	21.4	21.7	20.08	20.93	21.32	21.78	22.17	22.63	23.48
KGL	EQ	4.55	4.6	4.2	4.6	3.67	4.07	4.33	4.47	4.73	4.87	5.27
KHAITANELE	EQ	73	73	69.95	70.05	64.90	67.95	69.00	71.00	72.05	74.05	77.10
KHAITANLTD	EQ	16.2	17.8	16.15	17.75	13.93	15.58	16.67	17.23	18.32	18.88	20.53
KICL	EQ	375	385	362.1	382	330.57	353.47	367.73	376.37	390.63	399.27	422.17
KIL	EQ	11.25	11.95	11.1	11.7	9.88	10.73	11.22	11.58	12.07	12.43	13.28
KILITCH	EQ	48.3	48.3	43.8	48.3	37.80	42.30	45.30	46.80	49.80	51.30	55.80
KINETICMOT	EQ	11.3	11.35	11.15	11.3	10.87	11.07	11.18	11.27	11.38	11.47	11.67
KIRIINDUS	EQ	56	58	55.3	57.85	51.65	54.35	56.10	57.05	58.80	59.75	62.45
KIRLOSBROS	EQ	118	124.8	115.05	122.2	101.18	110.93	116.57	120.68	126.32	130.43	140.18
KIRLOSENG	EQ	113	118.85	112	115.6	101.78	108.63	112.12	115.48	118.97	122.33	129.18
KIRLOSIND	EQ	238.05	248.5	238	245.85	223.12	233.62	239.73	244.12	250.23	254.62	265.12
KITPLYIND	EQ	2.8	2.95	2.75	2.95	2.48	2.68	2.82	2.88	3.02	3.08	3.28
KKCL	EQ	586.55	639.85	586.55	630.25	512.28	565.58	597.92	618.88	651.22	672.18	725.48
KLGSYSTEL	EQ	19.6	20.45	19.25	20.1	17.53	18.73	19.42	19.93	20.62	21.13	22.33
KLRF	EQ	24	24.5	23.25	24.5	21.58	22.83	23.67	24.08	24.92	25.33	26.58
KNRCON	EQ	96.5	98.5	96.5	97.5	93.50	95.50	96.50	97.50	98.50	99.50	101.50
KOHINOOR	EQ	33.2	33.95	32.25	32.9	29.63	31.33	32.12	33.03	33.82	34.73	36.43
KOLTEPATIL	EQ	31.5	32.3	30.55	31.95	28.10	29.85	30.90	31.60	32.65	33.35	35.10
KOPDRUGS	BE	3.7	3.7	3.7	3.7	3.70	3.70	3.70	3.70	3.70	3.70	3.70
KOPRAN	EQ	14.1	14.95	13.9	14.05	12.20	13.25	13.65	14.30	14.70	15.35	16.40
KOTAKBANK	EQ	460	464.8	455.2	463.35	441.92	451.52	457.43	461.12	467.03	470.72	480.32
KOTAKGOLD	EQ	2659.2	2670	2646.05	2657.4	2,609.92	2,633.87	2,645.63	2,657.82	2,669.58	2,681.77	2,705.72
KOTAKNIFTY	EQ	485	485	483	483.6	479.87	481.87	482.73	483.87	484.73	485.87	487.87
KOTAKPSUBK	EQ	278.6	291	278.6	291	262.07	274.47	282.73	286.87	295.13	299.27	311.67
KOTARISUG	EQ	5.55	5.7	5.55	5.65	5.33	5.48	5.57	5.63	5.72	5.78	5.93
KOTHARIPET	EQ	6.2	6.25	5.75	6.2	5.07	5.57	5.88	6.07	6.38	6.57	7.07
KOTHARIPRO	EQ	377.8	377.8	365	372.7	346.23	359.03	365.87	371.83	378.67	384.63	397.43
KOUTONS	EQ	15.85	16.2	15.45	15.8	14.32	15.07	15.43	15.82	16.18	16.57	17.32
KOVAI	BE	109.2	109.2	109.2	109.2	109.20	109.20	109.20	109.20	109.20	109.20	109.20
KPIT	EQ	152.1	152.85	146.25	152.35	137.28	143.88	148.12	150.48	154.72	157.08	163.68
KPRMILL	EQ	83	84	80.2	81.95	74.45	78.25	80.10	82.05	83.90	85.85	89.65
KRBL	EQ	15.75	15.75	14.4	15	12.35	13.70	14.35	15.05	15.70	16.40	17.75
KRISHNAENG	EQ	2.3	2.3	2.15	2.2	1.92	2.07	2.13	2.22	2.28	2.37	2.52
KRITIIND	EQ	5.45	6.35	5.45	5.5	3.97	4.87	5.18	5.77	6.08	6.67	7.57
KSBPUMPS	EQ	151.9	151.9	146.3	149.55	138.05	143.65	146.60	149.25	152.20	154.85	160.45
KSCL	EQ	467.4	474.9	463	471.5	446.00	457.90	464.70	469.80	476.60	481.70	493.60
KSE	EQ	210	225	205	221.6	177.20	197.20	209.40	217.20	229.40	237.20	257.20
KSERASERA	EQ	2.5	2.6	2.4	2.45	2.08	2.28	2.37	2.48	2.57	2.68	2.88
KSK	EQ	35.35	36.3	35.05	35.75	33.20	34.45	35.10	35.70	36.35	36.95	38.20
KSL	EQ	34.5	37.15	34.5	36.5	30.75	33.40	34.95	36.05	37.60	38.70	41.35
KSOILS	EQ	6.6	6.65	6.4	6.5	6.02	6.27	6.38	6.52	6.63	6.77	7.02
KTIL	EQ	58.05	58.9	58	58.7	56.73	57.63	58.17	58.53	59.07	59.43	60.33
KTKBANK	EQ	68	71.1	67.3	69.05	61.55	65.35	67.20	69.15	71.00	72.95	76.75
KWALITY	EQ	30	30.95	28.55	30.95	25.35	27.75	29.35	30.15	31.75	32.55	34.95
L&TFH	EQ	43.4	44.1	43.4	43.6	42.30	43.00	43.30	43.70	44.00	44.40	45.10
L&TFINANCE	N1	982	982	978.11	982	972.92	976.81	979.41	980.70	983.30	984.59	988.48
L&TFINANCE	N3	1245.95	1245.95	1245.95	1245.95	1,245.95	1,245.95	1,245.95	1,245.95	1,245.95	1,245.95	1,245.95
L&TFINANCE	N4	1040	1043.99	1035	1035.28	1,020.11	1,029.10	1,032.19	1,038.09	1,041.18	1,047.08	1,056.07
L&TFINANCE	N5	985.15	987.98	982	983.65	972.58	978.56	981.11	984.54	987.09	990.52	996.50
L&TFINANCE	N6	1025	1025	1025	1025	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00
LAKPRE	EQ	34	36.15	31	34.25	23.50	28.65	31.45	33.80	36.60	38.95	44.10
LAKSHMIEFL	EQ	15.4	16	15.15	15.45	13.83	14.68	15.07	15.53	15.92	16.38	17.23
LAKSHMIFIN	BE	30.8	30.8	30.8	30.8	30.80	30.80	30.80	30.80	30.80	30.80	30.80
LAKSHMIMIL	EQ	1480	1533	1476	1533	1,400.00	1,457.00	1,495.00	1,514.00	1,552.00	1,571.00	1,628.00
LAKSHVILAS	EQ	83.75	85.7	83.1	84.7	79.30	81.90	83.30	84.50	85.90	87.10	89.70
LANCOIN	EQ	19.5	21.3	19.5	20.9	16.97	18.77	19.83	20.57	21.63	22.37	24.17
LAOPALA	EQ	100.1	101.8	98.2	101	93.13	96.73	98.87	100.33	102.47	103.93	107.53
LAXMIMACH	EQ	1488.95	1488.95	1435	1450.8	1,350.35	1,404.30	1,427.55	1,458.25	1,481.50	1,512.20	1,566.15
LCCINFOTEC	EQ	0.35	0.4	0.35	0.4	0.28	0.33	0.37	0.38	0.42	0.43	0.48
LGBBROSLTD	EQ	293	293	289.05	290.05	282.80	286.75	288.40	290.70	292.35	294.65	298.60
LGBFORGE	EQ	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
LIBERTSHOE	EQ	60.4	61.85	60.2	61.15	57.77	59.42	60.28	61.07	61.93	62.72	64.37
LICHSGFIN	EQ	228	230.7	226.5	227.6	219.87	224.07	225.83	228.27	230.03	232.47	236.67
LIQUIDBEES	EQ	1000	1000.01	999.99	1000	999.96	999.98	999.99	1,000.00	1,000.01	1,000.02	1,000.04
LITL	EQ	10.15	10.25	9.8	10.1	9.15	9.60	9.85	10.05	10.30	10.50	10.95
LLOYDELENG	EQ	38.4	39.6	38.05	38.2	35.52	37.07	37.63	38.62	39.18	40.17	41.72
LLOYDFIN	EQ	0.8	0.85	0.8	0.85	0.73	0.78	0.82	0.83	0.87	0.88	0.93
LLOYDSTEEL	EQ	8.95	9.6	8.05	9.1	5.82	7.37	8.23	8.92	9.78	10.47	12.02
LML	EQ	8	8	7.4	7.45	6.42	7.02	7.23	7.62	7.83	8.22	8.82
LOGIXMICRO	EQ	18	19.2	18	18.3	16.10	17.30	17.80	18.50	19.00	19.70	20.90
LOKESHMACH	EQ	39.5	40.8	39.4	39.9	37.23	38.63	39.27	40.03	40.67	41.43	42.83
LOTUSEYE	EQ	7	7.35	6.9	7.25	6.27	6.72	6.98	7.17	7.43	7.62	8.07
LOVABLE	EQ	333.1	343.95	327.5	336.65	303.13	319.58	328.12	336.03	344.57	352.48	368.93
LPDC	EQ	1.8	2.05	1.8	2	1.45	1.70	1.85	1.95	2.10	2.20	2.45
LT	EQ	1015.75	1033.75	1014	1025.95	985.07	1,004.82	1,015.38	1,024.57	1,035.13	1,044.32	1,064.07
LUMAXAUTO	EQ	25	25.5	25	25.5	24.33	24.83	25.17	25.33	25.67	25.83	26.33
LUMAXIND	EQ	367	378.5	367	372.75	349.75	361.25	367.00	372.75	378.50	384.25	395.75
LUMAXTECH	EQ	137	148	137	141.95	120.32	131.32	136.63	142.32	147.63	153.32	164.32
LUPIN	EQ	431.1	431.45	419.7	420.75	400.47	412.22	416.48	423.97	428.23	435.72	447.47
LYKALABS	EQ	8.75	9.6	8.7	9	7.30	8.20	8.60	9.10	9.50	10.00	10.90
M&M	EQ	693.55	706	693.15	701.8	674.62	687.47	694.63	700.32	707.48	713.17	726.02
M&MFIN	EQ	623	623	603.4	610.8	573.20	592.80	601.80	612.40	621.40	632.00	651.60
M100	EQ	6.11	6.28	6.08	6.1	5.75	5.95	6.03	6.15	6.23	6.35	6.55
M50	EQ	64.3	64.3	61.25	62.27	56.51	59.56	60.91	62.61	63.96	65.66	68.71
MAANALU	EQ	40.45	40.45	40	40	39.25	39.70	39.85	40.15	40.30	40.60	41.05
MADHAV	EQ	17.75	17.75	16.7	16.95	15.03	16.08	16.52	17.13	17.57	18.18	19.23
MADHUCON	EQ	51.1	53.35	51.1	52.15	47.70	49.95	51.05	52.20	53.30	54.45	56.70
MADRASCEM	EQ	102.5	105.75	102.5	104.95	97.90	101.15	103.05	104.40	106.30	107.65	110.90
MADRASFERT	EQ	17.45	17.45	16.7	17.05	15.57	16.32	16.68	17.07	17.43	17.82	18.57
MAGMA	EQ	54.05	54.05	52.85	53.95	51.22	52.42	53.18	53.62	54.38	54.82	56.02
MAGNUM	EQ	3	3.4	3	3.1	2.37	2.77	2.93	3.17	3.33	3.57	3.97
MAHABANK	EQ	41.7	42.25	41.35	41.85	40.02	40.92	41.38	41.82	42.28	42.72	43.62
MAHINDFORG	EQ	52.5	52.5	49.1	49.7	43.63	47.03	48.37	50.43	51.77	53.83	57.23
MAHINDUGIN	EQ	43.1	44.95	43.1	43.75	40.23	42.08	42.92	43.93	44.77	45.78	47.63
MAHLIFE	EQ	247	252	246	250.7	237.57	243.57	247.13	249.57	253.13	255.57	261.57
MAHSCOOTER	EQ	293.1	298.5	293.1	295	284.73	290.13	292.57	295.53	297.97	300.93	306.33
MAHSEAMLES	EQ	330	332	326.3	328.15	317.42	323.12	325.63	328.82	331.33	334.52	340.22
MALUPAPER	EQ	9.9	9.9	9.9	9.9	9.90	9.90	9.90	9.90	9.90	9.90	9.90
MALWACOTT	EQ	19.5	19.5	17.8	18.7	15.27	16.97	17.83	18.67	19.53	20.37	22.07
MANAKSIA	EQ	43	44.2	43	44.05	41.35	42.55	43.30	43.75	44.50	44.95	46.15
MANALIPETC	EQ	8.25	8.6	8	8.35	7.12	7.72	8.03	8.32	8.63	8.92	9.52
MANAPPURAM	EQ	47.6	49	47.2	48.3	44.57	46.37	47.33	48.17	49.13	49.97	51.77
MANDHANA	EQ	217.7	219	212	216.65	201.88	208.88	212.77	215.88	219.77	222.88	229.88
MANGALAM	EQ	11.75	11.75	10.15	11.2	7.83	9.43	10.32	11.03	11.92	12.63	14.23
MANGCHEFER	EQ	34.9	35.6	34.6	35.05	33.08	34.08	34.57	35.08	35.57	36.08	37.08
MANGLMCEM	EQ	88	90.85	86.75	87.5	80.17	84.27	85.88	88.37	89.98	92.47	96.57
MANGTIMBER	EQ	20	20.5	20	20.5	19.33	19.83	20.17	20.33	20.67	20.83	21.33
MANINDS	EQ	107	111.9	106	107.8	96.77	102.67	105.23	108.57	111.13	114.47	120.37
MANINFRA	EQ	98.5	99	95.55	96.9	90.25	93.70	95.30	97.15	98.75	100.60	104.05
MANJEERA	EQ	75.4	78.9	75	75.45	68.65	72.55	74.00	76.45	77.90	80.35	84.25
MANJUSHREE	EQ	74.3	75	74.3	75	73.37	74.07	74.53	74.77	75.23	75.47	76.17
MANUGRAPH	EQ	47.5	50	47.5	48.05	43.52	46.02	47.03	48.52	49.53	51.02	53.52
MARALOVER	EQ	8.65	8.8	8.65	8.8	8.45	8.60	8.70	8.75	8.85	8.90	9.05
MARG	EQ	82.4	82.4	80.5	81.25	77.58	79.48	80.37	81.38	82.27	83.28	85.18
MARICO	EQ	143	144	141	143.1	136.70	139.70	141.40	142.70	144.40	145.70	148.70
MARKSANS	EQ	1.7	1.8	1.7	1.75	1.55	1.65	1.70	1.75	1.80	1.85	1.95
MARUTI	EQ	984	991	965.05	969.5	923.28	949.23	959.37	975.18	985.32	1,001.13	1,027.08
MASTEK	EQ	79.15	80.8	77.25	79	71.92	75.47	77.23	79.02	80.78	82.57	86.12
MAWANASUG	EQ	14	14.75	13.7	14.3	12.15	13.20	13.75	14.25	14.80	15.30	16.35
MAX	EQ	147.4	150.7	146.25	147.7	139.32	143.77	145.73	148.22	150.18	152.67	157.12
MAXWELL	EQ	21.9	22.45	21.05	22.2	19.10	20.50	21.35	21.90	22.75	23.30	24.70
MBECL	EQ	85.5	85.95	81.65	83.8	75.20	79.50	81.65	83.80	85.95	88.10	92.40
MBLINFRA	EQ	104	106	104	105.45	101.15	103.15	104.30	105.15	106.30	107.15	109.15
MBSWITCH	EQ	62	64.6	61	63.95	55.98	59.58	61.77	63.18	65.37	66.78	70.38
MCDHOLDING	EQ	36	39.9	36	38.25	30.25	34.15	36.20	38.05	40.10	41.95	45.85
MCDOWELL-N	EQ	595.9	604.5	587	593.75	560.08	577.58	585.67	595.08	603.17	612.58	630.08
MCLEODRUSS	EQ	199	199.5	182.4	196.95	158.75	175.85	186.40	192.95	203.50	210.05	227.15
MEGASOFT	EQ	10.35	10.4	9.7	10	8.63	9.33	9.67	10.03	10.37	10.73	11.43
MEGH	EQ	8.3	8.65	8.3	8.5	7.78	8.13	8.32	8.48	8.67	8.83	9.18
MELSTAR	EQ	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
MERCATOR	EQ	17.1	18.15	17.1	18	15.65	16.70	17.35	17.75	18.40	18.80	19.85
MERCK	EQ	611	611	595.6	599.2	571.13	586.53	592.87	601.93	608.27	617.33	632.73
MHRIL	EQ	300	314.25	299	311.65	277.80	293.05	302.35	308.30	317.60	323.55	338.80
MIC	EQ	6.15	6.3	6.05	6.15	5.67	5.92	6.03	6.17	6.28	6.42	6.67
MICROSEC	EQ	27.45	27.45	27	27	26.25	26.70	26.85	27.15	27.30	27.60	28.05
MICROTECH	EQ	156.8	157.9	155.05	156.4	150.75	153.60	155.00	156.45	157.85	159.30	162.15
MINDAIND	EQ	165.5	165.5	151	156.9	128.80	143.30	150.10	157.80	164.60	172.30	186.80
MINDTREE	EQ	395.1	404	395.1	400.25	381.98	390.88	395.57	399.78	404.47	408.68	417.58
MIRCELECTR	EQ	17.5	17.5	16.65	17.15	15.40	16.25	16.70	17.10	17.55	17.95	18.80
MIRZAINT	EQ	16.35	16.6	16.25	16.55	15.77	16.12	16.33	16.47	16.68	16.82	17.17
MMFL	EQ	79	84.7	79	82.05	70.52	76.22	79.13	81.92	84.83	87.62	93.32
MMFSL	EQ	82.6	85.5	81.5	82.55	75.18	79.18	80.87	83.18	84.87	87.18	91.18
MMTC	EQ	495.85	506.5	491	496.7	467.07	482.57	489.63	498.07	505.13	513.57	529.07
MOIL	EQ	228.05	231.75	226.6	227.55	218.33	223.48	225.52	228.63	230.67	233.78	238.93
MONNETISPA	EQ	376	378.2	355.05	357.1	317.15	340.30	348.70	363.45	371.85	386.60	409.75
MONSANTO	EQ	675.2	681.95	662	667.65	630.63	650.58	659.12	670.53	679.07	690.48	710.43
MOREPENLAB	EQ	3	3.05	2.9	2.95	2.67	2.82	2.88	2.97	3.03	3.12	3.27
MOSERBAER	EQ	14.1	15.15	13.55	14.7	11.27	12.87	13.78	14.47	15.38	16.07	17.67
MOTHERSUMI	EQ	138	139.9	137.1	138.45	132.88	135.68	137.07	138.48	139.87	141.28	144.08
MOTILALOFS	EQ	83.7	87	81.25	81.9	71.88	77.63	79.77	83.38	85.52	89.13	94.88
MOTOGENFIN	EQ	35.95	38.95	35.25	37.05	29.68	33.38	35.22	37.08	38.92	40.78	44.48
MPHASIS	EQ	307.05	312.8	304.6	308.8	292.33	300.53	304.67	308.73	312.87	316.93	325.13
MPSLTD	EQ	36.3	36.3	36.3	36.3	36.30	36.30	36.30	36.30	36.30	36.30	36.30
MRF	EQ	7075	7151	6911.25	6959	6,527.58	6,767.33	6,863.17	7,007.08	7,102.92	7,246.83	7,486.58
MRO-TEK	EQ	8.3	8.35	7.8	8.35	7.07	7.62	7.98	8.17	8.53	8.72	9.27
MRPL	EQ	56.9	56.9	55.7	56.35	53.92	55.12	55.73	56.32	56.93	57.52	58.72
MSPL	EQ	30	31.95	29.3	30.95	25.43	28.08	29.52	30.73	32.17	33.38	36.03
MTNL	EQ	24.5	24.55	23.8	24.3	22.72	23.47	23.88	24.22	24.63	24.97	25.72
MUDRA	EQ	15.5	16.95	15.5	16.55	13.43	14.88	15.72	16.33	17.17	17.78	19.23
MUKANDENGG	EQ	21.1	22.9	21	22.35	18.28	20.18	21.27	22.08	23.17	23.98	25.88
MUKANDLTD	EQ	27	28	27	27.6	25.53	26.53	27.07	27.53	28.07	28.53	29.53
MUKTAARTS	EQ	31	31	29.9	30	28.10	29.20	29.60	30.30	30.70	31.40	32.50
MUNDRAPORT	EQ	125.5	125.5	120.1	123.55	112.25	117.65	120.60	123.05	126.00	128.45	133.85
MUNJALAU	EQ	182.8	187.55	180	186.4	169.55	177.10	181.75	184.65	189.30	192.20	199.75
MUNJALSHOW	EQ	55.2	65.2	55.2	64.9	41.77	51.77	58.33	61.77	68.33	71.77	81.77
MURLIIND	BE	17.65	17.65	16.05	16.2	13.43	15.03	15.62	16.63	17.22	18.23	19.83
MURUDCERA	EQ	14.45	14.45	13.6	13.65	12.20	13.05	13.35	13.90	14.20	14.75	15.60
MUTHOOTFIN	EQ	155.9	159.4	153	155.65	143.22	149.62	152.63	156.02	159.03	162.42	168.82
MUTHOOTFIN	N2	990	990	985.2	986.03	977.48	982.28	984.15	987.08	988.95	991.88	996.68
MUTHOOTFIN	N4	990	990	960.1	980	916.90	946.80	963.40	976.70	993.30	1,006.60	1,036.50
MUTHOOTFIN	N6	966	966	960	960.64	950.21	956.21	958.43	962.21	964.43	968.21	974.21
MVL	EQ	20.5	20.5	19.35	19.75	17.57	18.72	19.23	19.87	20.38	21.02	22.17
MVLIND	EQ	10	10	9.35	9.7	8.38	9.03	9.37	9.68	10.02	10.33	10.98
MYSOREBANK	EQ	438	446	433.2	440	414.13	426.93	433.47	439.73	446.27	452.53	465.33
N100	EQ	115.1	116.8	115.1	116.75	112.82	114.52	115.63	116.22	117.33	117.92	119.62
NAGREEKEXP	EQ	14.95	14.95	14.35	14.4	13.37	13.97	14.18	14.57	14.78	15.17	15.77
NAHARCAP	EQ	44.5	45.25	41.1	41.7	34.38	38.53	40.12	42.68	44.27	46.83	50.98
NAHARINDUS	EQ	32.1	35.8	32.1	32.55	26.08	29.78	31.17	33.48	34.87	37.18	40.88
NAHARPOLY	EQ	19	19.15	19	19.05	18.77	18.92	18.98	19.07	19.13	19.22	19.37
NAHARSPING	EQ	45.2	49	45.2	48.2	39.87	43.67	45.93	47.47	49.73	51.27	55.07
NANDAN	EQ	1.8	1.9	1.8	1.85	1.65	1.75	1.80	1.85	1.90	1.95	2.05
NATCOPHARM	EQ	238	242.7	231	238.65	214.05	225.75	232.20	237.45	243.90	249.15	260.85
NATHSEED	EQ	8	8.65	8	8.35	7.03	7.68	8.02	8.33	8.67	8.98	9.63
NATIONALUM	EQ	50	51.1	50	51	48.50	49.60	50.30	50.70	51.40	51.80	52.90
NATNLSTEEL	EQ	14.1	14.1	13.5	13.5	12.50	13.10	13.30	13.70	13.90	14.30	14.90
NAUKRI	EQ	579	587	566.25	580.65	536.47	557.22	568.93	577.97	589.68	598.72	619.47
NAVINFLUOR	EQ	290	297.5	289.45	296.9	278.52	286.57	291.73	294.62	299.78	302.67	310.72
NAVNETPUBL	EQ	52.2	54.6	52.2	53.85	48.75	51.15	52.50	53.55	54.90	55.95	58.35
NBVENTURES	EQ	178.2	184.4	178	181.9	168.63	175.03	178.47	181.43	184.87	187.83	194.23
NCC	EQ	36	36	34.8	35.05	32.88	34.08	34.57	35.28	35.77	36.48	37.68
NCLIND	EQ	32.25	33.25	31.7	32.45	29.37	30.92	31.68	32.47	33.23	34.02	35.57
NCOPPER	EQ	15.55	17.45	15.55	17.35	12.98	14.88	16.12	16.78	18.02	18.68	20.58
NDTV	EQ	24.5	31.8	24.5	31.6	14.70	22.00	26.80	29.30	34.10	36.60	43.90
NECLIFE	EQ	16.15	16.8	16.15	16.65	15.23	15.88	16.27	16.53	16.92	17.18	17.83
NEHAINT	EQ	23.65	23.65	23.65	23.65	23.65	23.65	23.65	23.65	23.65	23.65	23.65
NELCAST	EQ	22.3	22.45	21.6	22.1	20.35	21.20	21.65	22.05	22.50	22.90	23.75
NELCO	EQ	40.8	41.5	39	40.65	35.38	37.88	39.27	40.38	41.77	42.88	45.38
NEOCURE	BE	2.1	2.1	2.1	2.1	2.10	2.10	2.10	2.10	2.10	2.10	2.10
NEPCMICON	EQ	2.7	2.9	2.3	2.65	1.42	2.02	2.33	2.62	2.93	3.22	3.82
NESCO	EQ	552	563.95	543	545.1	508.78	529.73	537.42	550.68	558.37	571.63	592.58
NESTLEIND	EQ	4093.7	4151	4088	4139.15	4,000.05	4,063.05	4,101.10	4,126.05	4,164.10	4,189.05	4,252.05
NET4	EQ	148	149	142	148.65	132.55	139.55	144.10	146.55	151.10	153.55	160.55
NETWORK18	EQ	36.95	37.7	36.5	36.8	34.60	35.80	36.30	37.00	37.50	38.20	39.40
NETWORK18	P2	109	109	109	109	109.00	109.00	109.00	109.00	109.00	109.00	109.00
NEULANDLAB	EQ	71.35	71.35	71.3	71.3	71.22	71.27	71.28	71.32	71.33	71.37	71.42
NEXTMEDIA	EQ	3.8	4	3.8	3.95	3.52	3.72	3.83	3.92	4.03	4.12	4.32
NEYVELILIG	EQ	74.5	75.2	71.15	73.25	65.10	69.15	71.20	73.20	75.25	77.25	81.30
NFL	EQ	51.1	52	48.5	51.4	43.63	47.13	49.27	50.63	52.77	54.13	57.63
NHPC	EQ	19.25	19.25	18.85	18.9	18.20	18.60	18.75	19.00	19.15	19.40	19.80
NICCO	EQ	1.65	1.7	1.6	1.7	1.47	1.57	1.63	1.67	1.73	1.77	1.87
NIFTYBEES	EQ	482	488	476.05	486.64	459.66	471.61	479.13	483.56	491.08	495.51	507.46
NIITLTD	EQ	37.3	38.45	36.7	37.3	33.98	35.73	36.52	37.48	38.27	39.23	40.98
NIITTECH	EQ	175.65	184	174	182.1	160.03	170.03	176.07	180.03	186.07	190.03	200.03
NILKAMAL	EQ	189	192.95	188.05	191.35	180.98	185.88	188.62	190.78	193.52	195.68	200.58
NIPPOBATRY	EQ	370.1	379.85	370.1	379.85	357.10	366.85	373.35	376.60	383.10	386.35	396.10
NITCO	EQ	32.5	35	32.5	34.7	29.07	31.57	33.13	34.07	35.63	36.57	39.07
NITESHEST	EQ	17.15	17.75	16.75	16.8	15.10	16.10	16.45	17.10	17.45	18.10	19.10
NITINFIRE	EQ	27	27.7	26.55	27.3	24.88	26.03	26.67	27.18	27.82	28.33	29.48
NITINSPIN	EQ	5.8	6	5.7	6	5.30	5.60	5.80	5.90	6.10	6.20	6.50
NMDC	EQ	157.5	163	155.2	158.85	143.42	151.22	155.03	159.02	162.83	166.82	174.62
NOCIL	EQ	16.95	16.95	15.65	15.85	13.55	14.85	15.35	16.15	16.65	17.45	18.75
NOIDATOLL	EQ	19.85	20.75	19.7	20.5	18.22	19.27	19.88	20.32	20.93	21.37	22.42
NORBTEAEXP	EQ	4.85	5.25	4.8	5	4.12	4.57	4.78	5.02	5.23	5.47	5.92
NORTHGATE	EQ	7.2	7.75	7.2	7.4	6.35	6.90	7.15	7.45	7.70	8.00	8.55
NOVOPANIND	EQ	32	32	32	32	32.00	32.00	32.00	32.00	32.00	32.00	32.00
NRBBEARING	EQ	34.5	37	34	36.15	29.72	32.72	34.43	35.72	37.43	38.72	41.72
NRC	EQ	3.1	3.25	3	3	2.58	2.83	2.92	3.08	3.17	3.33	3.58
NSIL	EQ	534	534	530.5	530.5	524.67	528.17	529.33	531.67	532.83	535.17	538.67
NTPC	EQ	158.8	161.1	158.7	160.55	155.32	157.72	159.13	160.12	161.53	162.52	164.92
NUCHEM	EQ	2.15	2.45	2.15	2.4	1.73	2.03	2.22	2.33	2.52	2.63	2.93
NUCLEUS	EQ	62.25	63.65	62.25	62.95	60.15	61.55	62.25	62.95	63.65	64.35	65.75
NUMERICPW	EQ	159	165	159	159.45	149.15	155.15	157.30	161.15	163.30	167.15	173.15
NUTEK	EQ	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
OBEROIRLTY	EQ	209	210.9	205	205.9	195.47	201.37	203.63	207.27	209.53	213.17	219.07
OCL	EQ	89.5	91.9	88.7	90.35	83.92	87.12	88.73	90.32	91.93	93.52	96.72
OFSS	EQ	1809.2	1864.9	1804	1860	1,721.17	1,782.07	1,821.03	1,842.97	1,881.93	1,903.87	1,964.77
OIL	EQ	1171	1184.4	1165	1168.35	1,133.78	1,153.18	1,160.77	1,172.58	1,180.17	1,191.98	1,211.38
OILCOUNTUB	EQ	46	53.1	46	48.45	34.98	42.08	45.27	49.18	52.37	56.28	63.38
OISL	EQ	43.2	44.8	42.5	43.55	39.02	41.32	42.43	43.62	44.73	45.92	48.22
OMAXAUTO	EQ	33.95	33.95	33.35	33.35	32.35	32.95	33.15	33.55	33.75	34.15	34.75
OMAXE	EQ	135.6	136	135.2	135.8	134.07	134.87	135.33	135.67	136.13	136.47	137.27
OMKARCHEM	EQ	58.75	59.9	58.45	58.55	56.07	57.52	58.03	58.97	59.48	60.42	61.87
OMMETALS	EQ	25.8	30.35	25.5	30.2	18.98	23.83	27.02	28.68	31.87	33.53	38.38
OMNITECH	EQ	130	131	129	130.45	126.15	128.15	129.30	130.15	131.30	132.15	134.15
ONELIFECAP	EQ	231.5	247.4	229	245.5	203.83	222.23	233.87	240.63	252.27	259.03	277.43
ONGC	EQ	260.5	263.4	260.05	262.5	255.28	258.63	260.57	261.98	263.92	265.33	268.68
ONMOBILE	EQ	66.65	67.65	65	65.7	60.82	63.47	64.58	66.12	67.23	68.77	71.42
ONWARDTEC	EQ	36.05	36.05	36.05	36.05	36.05	36.05	36.05	36.05	36.05	36.05	36.05
OPTOCIRCUI	EQ	210.1	213.9	202.85	204.4	184.95	196.00	200.20	207.05	211.25	218.10	229.15
ORBITCORP	EQ	29	30.8	28.55	30.35	25.40	27.65	29.00	29.90	31.25	32.15	34.40
ORCHIDCHEM	EQ	141.55	142.8	136.1	138.6	125.77	132.47	135.53	139.17	142.23	145.87	152.57
ORIENTABRA	EQ	9.8	9.8	9.3	9.45	8.52	9.02	9.23	9.52	9.73	10.02	10.52
ORIENTALTL	EQ	6.2	6.2	6.15	6.15	6.07	6.12	6.13	6.17	6.18	6.22	6.27
ORIENTBANK	EQ	222.15	223.8	216	218.4	203.80	211.60	215.00	219.40	222.80	227.20	235.00
ORIENTCERA	EQ	50	50	45.5	45.5	38.00	42.50	44.00	47.00	48.50	51.50	56.00
ORIENTHOT	EQ	25.95	26	24.3	24.45	21.52	23.22	23.83	24.92	25.53	26.62	28.32
ORIENTLTD	EQ	85.85	89.25	75.15	81	53.60	67.70	74.35	81.80	88.45	95.90	110.00
ORIENTPPR	EQ	46.85	48	46.45	47.4	44.18	45.73	46.57	47.28	48.12	48.83	50.38
ORISSAMINE	EQ	29200	30239.65	29200	29864.65	27,688.80	28,728.45	29,296.55	29,768.10	30,336.20	30,807.75	31,847.40
OSWALMIN	EQ	36	39.25	36	39.25	31.67	34.92	37.08	38.17	40.33	41.42	44.67
OUDHSUG	EQ	23	23.2	22.45	22.95	21.37	22.12	22.53	22.87	23.28	23.62	24.37
PAEL	EQ	17.35	17.35	16.05	16.95	14.18	15.48	16.22	16.78	17.52	18.08	19.38
PAGEIND	EQ	2428.95	2440	2400	2410.9	2,336.97	2,376.97	2,393.93	2,416.97	2,433.93	2,456.97	2,496.97
PANACEABIO	EQ	78.3	79.75	77.35	77.6	73.43	75.83	76.72	78.23	79.12	80.63	83.03
PANAMAPET	EQ	223.05	224.5	223.05	223.45	220.77	222.22	222.83	223.67	224.28	225.12	226.57
PANASONIC	EQ	76.5	80.9	71.75	77.95	58.57	67.72	72.83	76.87	81.98	86.02	95.17
PANORAMUNI	EQ	7.5	7.6	7.4	7.4	7.07	7.27	7.33	7.47	7.53	7.67	7.87
PANTALOONR	EQ	139.8	140.4	135.65	137.75	128.43	133.18	135.47	137.93	140.22	142.68	147.43
PAPERPROD	EQ	62.1	64	62.1	63.05	59.25	61.15	62.10	63.05	64.00	64.95	66.85
PARABDRUGS	EQ	30.8	31.85	30.8	31.4	29.25	30.30	30.85	31.35	31.90	32.40	33.45
PARACABLES	EQ	2	2.2	2	2.2	1.73	1.93	2.07	2.13	2.27	2.33	2.53
PARAL	EQ	173.4	176.8	173.4	175.8	168.53	171.93	173.87	175.33	177.27	178.73	182.13
PARAPRINT	EQ	5.65	5.95	5.65	5.65	5.15	5.45	5.55	5.75	5.85	6.05	6.35
PARASPETRO	EQ	0.35	0.4	0.35	0.35	0.27	0.32	0.33	0.37	0.38	0.42	0.47
PARSVNATH	EQ	43.35	43.5	42.8	43.25	41.78	42.48	42.87	43.18	43.57	43.88	44.58
PATELENG	EQ	78.5	81	78.35	79.25	74.23	76.88	78.07	79.53	80.72	82.18	84.83
PATINTLOG	EQ	19.5	20.75	19.5	20.75	17.83	19.08	19.92	20.33	21.17	21.58	22.83
PATNI	EQ	444	447.5	442	443.4	433.30	438.80	441.10	444.30	446.60	449.80	455.30
PATSPINLTD	EQ	8.35	9.1	8.35	8.9	7.28	8.03	8.47	8.78	9.22	9.53	10.28
PBAINFRA	EQ	27.5	29.45	27.5	29.2	24.82	26.77	27.98	28.72	29.93	30.67	32.62
PDPL	BE	102	104	100	104	94.67	98.67	101.33	102.67	105.33	106.67	110.67
PDUMJEPULP	EQ	14.5	14.95	14.5	14.95	13.90	14.35	14.65	14.80	15.10	15.25	15.70
PEACOCKIND	EQ	2.95	3.2	2.9	3.1	2.47	2.77	2.93	3.07	3.23	3.37	3.67
PEARLPOLY	EQ	12.45	13.95	12.4	13.95	10.33	11.88	12.92	13.43	14.47	14.98	16.53
PENIND	EQ	36.75	36.75	33.75	34.3	28.93	31.93	33.12	34.93	36.12	37.93	40.93
PENINLAND	EQ	30	30.7	29.1	30.3	26.83	28.43	29.37	30.03	30.97	31.63	33.23
PEPL	EQ	1.5	1.5	1.5	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
PERIATEA	EQ	121.15	154.8	121.15	154.75	76.27	109.92	132.33	143.57	165.98	177.22	210.87
PERSISTENT	EQ	309.65	322	309	320	291.00	304.00	312.00	317.00	325.00	330.00	343.00
PETRONENGG	EQ	220	240	220	235.65	191.88	211.88	223.77	231.88	243.77	251.88	271.88
PETRONET	EQ	159.2	162.4	159.2	161.6	154.67	157.87	159.73	161.07	162.93	164.27	167.47
PFC	EQ	131.75	137.35	131.75	135	123.50	129.10	132.05	134.70	137.65	140.30	145.90
PFIZER	EQ	1109	1117.95	1102.5	1108.35	1,078.70	1,094.15	1,101.25	1,109.60	1,116.70	1,125.05	1,140.50
PFOCUS	EQ	46.9	47.4	43.85	45.5	38.48	42.03	43.77	45.58	47.32	49.13	52.68
PFS	EQ	10.2	10.2	9.9	9.95	9.42	9.72	9.83	10.02	10.13	10.32	10.62
PGEL	EQ	195	204	194.65	197	179.85	189.20	193.10	198.55	202.45	207.90	217.25
PGHH	EQ	1739.95	1739.95	1710	1710.45	1,660.23	1,690.18	1,700.32	1,720.13	1,730.27	1,750.08	1,780.03
PHILIPCARB	EQ	83.5	85.5	83.5	84	80.33	82.33	83.17	84.33	85.17	86.33	88.33
PHOENIXLTD	EQ	165	167.85	164	165.6	158.12	161.97	163.78	165.82	167.63	169.67	173.52
PIDILITIND	EQ	140.5	141.7	138.65	139	133.68	136.73	137.87	139.78	140.92	142.83	145.88
PIIND	EQ	485	510	471.25	500.2	416.32	455.07	477.63	493.82	516.38	532.57	571.32
PILANIINV	BE	1500.5	1516.95	1500	1502.4	1,472.55	1,489.50	1,495.95	1,506.45	1,512.90	1,523.40	1,540.35
PIONDIST	EQ	38	39.7	35	39.7	28.73	33.43	36.57	38.13	41.27	42.83	47.53
PIONEEREMB	EQ	10.85	10.85	10.25	10.5	9.33	9.93	10.22	10.53	10.82	11.13	11.73
PIPAVAVDOC	EQ	66.8	66.8	66.1	66.55	65.08	65.78	66.17	66.48	66.87	67.18	67.88
PIRGLASS	EQ	91.1	94	89.2	92.25	82.22	87.02	89.63	91.82	94.43	96.62	101.42
PIRHEALTH	EQ	377.55	380	374.5	375.5	365.67	371.17	373.33	376.67	378.83	382.17	387.67
PIRLIFE	BE	7.7	7.7	7.2	7.2	6.37	6.87	7.03	7.37	7.53	7.87	8.37
PITTILAM	EQ	53.4	56.9	51.05	53.45	42.10	47.95	50.70	53.80	56.55	59.65	65.50
PLETHICO	EQ	356	359.95	351.4	357.9	339.32	347.87	352.88	356.42	361.43	364.97	373.52
PNB	EQ	816.8	824.8	808.35	812.65	782.37	798.82	805.73	815.27	822.18	831.72	848.17
PNBGILTS	EQ	23.6	24.55	23.6	23.95	22.13	23.08	23.52	24.03	24.47	24.98	25.93
PNC	EQ	10.2	10.8	10.2	10.4	9.27	9.87	10.13	10.47	10.73	11.07	11.67
POCHIRAJU	EQ	10.4	10.45	10	10.4	9.38	9.83	10.12	10.28	10.57	10.73	11.18
POLARIND	EQ	3	3	2.75	2.75	2.33	2.58	2.67	2.83	2.92	3.08	3.33
POLARIS	EQ	116.85	117.9	115.7	117.4	112.60	114.80	116.10	117.00	118.30	119.20	121.40
POLYMED	EQ	223	224	211	222.9	193.30	206.30	214.60	219.30	227.60	232.30	245.30
POLYPLEX	EQ	160.2	166	160.2	164.8	152.07	157.87	161.33	163.67	167.13	169.47	175.27
PONDYOXIDE	EQ	22.5	22.5	22.2	22.5	21.80	22.10	22.30	22.40	22.60	22.70	23.00
PONNIERODE	EQ	75.9	80.95	75	78.9	66.38	72.33	75.62	78.28	81.57	84.23	90.18
POWERGRID	EQ	100.6	101.1	100.2	100.85	98.92	99.82	100.33	100.72	101.23	101.62	102.52
PPAP	EQ	70.7	70.7	60	60.65	42.38	53.08	56.87	63.78	67.57	74.48	85.18
PRADIP	EQ	103	105.8	96.2	98.05	80.82	90.42	94.23	100.02	103.83	109.62	119.22
PRAENG	EQ	3.6	3.6	3.6	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60
PRAJIND	EQ	73.3	74.3	72.7	73.9	70.43	72.03	72.97	73.63	74.57	75.23	76.83
PRAKASH	EQ	29	34.55	29	34.55	21.60	27.15	30.85	32.70	36.40	38.25	43.80
PRAKASHCON	EQ	241.1	247.25	213.4	240.05	165.87	199.72	219.88	233.57	253.73	267.42	301.27
PRAKASHSTL	EQ	117.25	117.9	116.05	116.1	112.98	114.83	115.47	116.68	117.32	118.53	120.38
PRATIBHA	EQ	31.25	33.4	31.25	33.05	28.27	30.42	31.73	32.57	33.88	34.72	36.87
PRECOT	EQ	74.05	81.6	74.05	81.6	63.98	71.53	76.57	79.08	84.12	86.63	94.18
PRECWIRE	EQ	71.95	71.95	70	70.2	66.82	68.77	69.48	70.72	71.43	72.67	74.62
PREMIER	EQ	60.5	62.5	60.5	61.55	57.52	59.52	60.53	61.52	62.53	63.52	65.52
PRESTIGE	EQ	71.4	71.4	67	67.7	59.90	64.30	66.00	68.70	70.40	73.10	77.50
PRETAILDVR	EQ	82.15	83.95	81.55	82	77.70	80.10	81.05	82.50	83.45	84.90	87.30
PRICOL	EQ	13	13.5	12.75	13	11.58	12.33	12.67	13.08	13.42	13.83	14.58
PRIMESECU	EQ	11.85	12.9	11.4	11.85	9.05	10.55	11.20	12.05	12.70	13.55	15.05
PRISMCEM	EQ	37.3	38.25	37.25	37.8	35.77	36.77	37.28	37.77	38.28	38.77	39.77
PRITHVI	EQ	11.85	12.35	10.6	10.85	7.77	9.52	10.18	11.27	11.93	13.02	14.77
PROVOGUE	EQ	20	20.7	19.8	20.1	18.40	19.30	19.70	20.20	20.60	21.10	22.00
PSB	EQ	61.8	64.4	61.5	62.65	57.05	59.95	61.30	62.85	64.20	65.75	68.65
PSL	EQ	52.05	53	51.5	52.15	49.22	50.72	51.43	52.22	52.93	53.72	55.22
PSUBNKBEES	EQ	275.5	279.9	275.5	279.64	269.55	273.95	276.79	278.35	281.19	282.75	287.15
PTC	EQ	40.8	41.95	40.2	41.7	37.78	39.53	40.62	41.28	42.37	43.03	44.78
PTL	EQ	31.9	31.9	31.5	31.5	30.83	31.23	31.37	31.63	31.77	32.03	32.43
PUNJABCHEM	EQ	47	50	44.6	48.65	36.95	42.35	45.50	47.75	50.90	53.15	58.55
PUNJLLOYD	EQ	41.8	41.8	40.3	40.9	38.00	39.50	40.20	41.00	41.70	42.50	44.00
PURVA	EQ	57.3	58.9	57.25	58.15	54.80	56.45	57.30	58.10	58.95	59.75	61.40
PVP	EQ	4.3	4.8	4.2	4.45	3.28	3.88	4.17	4.48	4.77	5.08	5.68
PVR	EQ	132.75	138	132.75	135.2	124.82	130.07	132.63	135.32	137.88	140.57	145.82
QGOLDHALF	EQ	1324.25	1329.9	1316.3	1321.05	1,295.22	1,308.82	1,314.93	1,322.42	1,328.53	1,336.02	1,349.62
QNIFTY	EQ	481	482.1	481	482	479.50	480.60	481.30	481.70	482.40	482.80	483.90
QUINTEGRA	EQ	2.2	2.2	2	2	1.67	1.87	1.93	2.07	2.13	2.27	2.47
RADAAN	EQ	1.9	1.9	1.75	1.9	1.55	1.70	1.80	1.85	1.95	2.00	2.15
RADICO	EQ	112.5	113	110.45	111.6	106.58	109.13	110.37	111.68	112.92	114.23	116.78
RAINBOWPAP	EQ	60.5	61	60	60.3	58.43	59.43	59.87	60.43	60.87	61.43	62.43
RAINCOM	EQ	29.55	29.8	29.25	29.5	28.42	28.97	29.23	29.52	29.78	30.07	30.62
RAJESHEXPO	EQ	135.8	135.8	131.35	135.55	125.33	129.78	132.67	134.23	137.12	138.68	143.13
RAJOIL	EQ	10.15	10.45	10.05	10.4	9.50	9.90	10.15	10.30	10.55	10.70	11.10
RAJPALAYAM	EQ	180.3	184.5	178.1	184.5	169.57	175.97	180.23	182.37	186.63	188.77	195.17
RAJRAYON	EQ	7.6	8.55	7.6	7.8	6.08	7.03	7.42	7.98	8.37	8.93	9.88
RAJSREESUG	EQ	32.5	35.7	32.5	34.25	27.75	30.95	32.60	34.15	35.80	37.35	40.55
RAJTV	EQ	73	74.7	73	74.25	70.58	72.28	73.27	73.98	74.97	75.68	77.38
RAJVIR	EQ	73.25	84.85	73.1	77	54.82	66.57	71.78	78.32	83.53	90.07	101.82
RALLIS	EQ	124	126.8	122.2	123.4	114.93	119.53	121.47	124.13	126.07	128.73	133.33
RAMANEWS	EQ	8.15	8.35	8.1	8.3	7.75	8.00	8.15	8.25	8.40	8.50	8.75
RAMCOIND	EQ	36.95	38.35	34.5	37.85	29.20	33.05	35.45	36.90	39.30	40.75	44.60
RAMCOSYS	BE	63	65.35	63	65.35	59.87	62.22	63.78	64.57	66.13	66.92	69.27
RAMKY	EQ	198.75	204.4	189.5	197.75	167.42	182.32	190.03	197.22	204.93	212.12	227.02
RAMSARUP	EQ	7.3	7.8	7.2	7.5	6.30	6.90	7.20	7.50	7.80	8.10	8.70
RANASUG	EQ	3	3.1	2.9	2.9	2.57	2.77	2.83	2.97	3.03	3.17	3.37
RANBAXY	EQ	403.15	405.7	394.3	401.3	377.63	389.03	395.17	400.43	406.57	411.83	423.23
RANEENGINE	EQ	173	188.95	162.25	172.75	121.25	147.95	160.35	174.65	187.05	201.35	228.05
RANEHOLDIN	EQ	183	183.9	182.05	183.9	179.58	181.43	182.67	183.28	184.52	185.13	186.98
RANKLIN	EQ	11.65	12.4	11.65	12.3	10.62	11.37	11.83	12.12	12.58	12.87	13.62
RASOYPR	EQ	33.6	34.2	33.6	34.2	32.80	33.40	33.80	34.00	34.40	34.60	35.20
RATNAMANI	EQ	95.5	97	95	95.1	91.70	93.70	94.40	95.70	96.40	97.70	99.70
RAYMOND	EQ	334.35	337.9	331.15	334.8	321.12	327.87	331.33	334.62	338.08	341.37	348.12
RBL	EQ	102	107	102	106.9	95.30	100.30	103.60	105.30	108.60	110.30	115.30
RBN	EQ	48.55	50.9	48.55	50.45	45.27	47.62	49.03	49.97	51.38	52.32	54.67
RCF	EQ	48	48.4	46.6	47.35	43.85	45.65	46.50	47.45	48.30	49.25	51.05
RCOM	EQ	68	70.4	67.6	69.5	63.57	66.37	67.93	69.17	70.73	71.97	74.77
RECLTD	EQ	147.6	152.5	147	148.55	138.35	143.85	146.20	149.35	151.70	154.85	160.35
REDINGTON	EQ	71	73.9	70.05	71.45	64.10	67.95	69.70	71.80	73.55	75.65	79.50
REFEX	EQ	8.7	9.6	8.7	9.3	7.40	8.30	8.80	9.20	9.70	10.10	11.00
REIAGROLTD	EQ	15.6	15.8	15	15.7	13.90	14.70	15.20	15.50	16.00	16.30	17.10
REISIXTEN	EQ	15.5	15.8	15.3	15.45	14.52	15.02	15.23	15.52	15.73	16.02	16.52
RELAXO	EQ	254	264	253.85	263.7	240.22	250.37	257.03	260.52	267.18	270.67	280.82
RELBANK	EQ	730	751	710	751	655.33	696.33	723.67	737.33	764.67	778.33	819.33
RELCAPITAL	EQ	247.8	253.7	245	250.95	232.48	241.18	246.07	249.88	254.77	258.58	267.28
RELGOLD	EQ	2648.8	2648.8	2585	2587.7	2,479.57	2,543.37	2,565.53	2,607.17	2,629.33	2,670.97	2,734.77
RELGRNIFTY	EQ	448.06	455	448.06	455	438.81	445.75	450.37	452.69	457.31	459.63	466.57
RELIANCE	EQ	747.05	764.8	745.55	761	718.62	737.87	749.43	757.12	768.68	776.37	795.62
RELIGARE	EQ	401	409.95	400	400.5	383.58	393.53	397.02	403.48	406.97	413.43	423.38
RELIGAREGO	EQ	2730	2746.6	2715.6	2736.8	2,671.00	2,702.00	2,719.40	2,733.00	2,750.40	2,764.00	2,795.00
RELINFRA	EQ	360	370.35	359.25	367.55	343.52	354.62	361.08	365.72	372.18	376.82	387.92
RELMEDIA	EQ	72.1	73.9	71.1	73	67.07	69.87	71.43	72.67	74.23	75.47	78.27
REMSONSIND	EQ	22.05	22.05	22.05	22.05	22.05	22.05	22.05	22.05	22.05	22.05	22.05
RENUKA	EQ	26.1	26.75	25.3	25.85	23.07	24.52	25.18	25.97	26.63	27.42	28.87
REPRO	EQ	153	157.45	153	155.3	146.35	150.80	153.05	155.25	157.50	159.70	164.15
RESPONIND	EQ	100.45	101	99.5	100.4	97.30	98.80	99.60	100.30	101.10	101.80	103.30
RESURGERE	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
REVATHI	EQ	315.7	320	315.7	320	309.97	314.27	317.13	318.57	321.43	322.87	327.17
RICOAUTO	EQ	8.65	8.9	8	8.3	6.60	7.50	7.90	8.40	8.80	9.30	10.20
RIIL	EQ	308	320	300.15	310.25	270.43	290.28	300.27	310.13	320.12	329.98	349.83
RJL	EQ	71.05	71.25	70.05	70.65	68.25	69.45	70.05	70.65	71.25	71.85	73.05
RKDL	EQ	12.5	12.5	12.5	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50
RKFORGE	EQ	84.05	89	82.5	88.8	73.77	80.27	84.53	86.77	91.03	93.27	99.77
RMCL	EQ	5.6	5.8	5.3	5.65	4.58	5.08	5.37	5.58	5.87	6.08	6.58
RML	EQ	98	98.5	93.4	96.3	85.87	90.97	93.63	96.07	98.73	101.17	106.27
ROHITFERRO	EQ	23.5	24.45	23.4	23.75	21.77	22.82	23.28	23.87	24.33	24.92	25.97
ROHLTD	EQ	44	45.9	43	45.05	38.85	41.75	43.40	44.65	46.30	47.55	50.45
ROLTA	EQ	54	56.65	53.8	56.05	49.80	52.65	54.35	55.50	57.20	58.35	61.20
ROMAN	EQ	16.15	16.15	16.1	16.1	16.02	16.07	16.08	16.12	16.13	16.17	16.22
RPGLIFE	EQ	70.5	73.15	68.65	72.15	62.32	66.82	69.48	71.32	73.98	75.82	80.32
RPOWER	EQ	72.1	74.9	72.05	73.8	67.88	70.73	72.27	73.58	75.12	76.43	79.28
RPPINFRA	EQ	55.5	55.5	52.8	53.15	48.42	51.12	52.13	53.82	54.83	56.52	59.22
RSSOFTWARE	EQ	44.1	47	41.4	46.1	33.63	39.23	42.67	44.83	48.27	50.43	56.03
RSWM	EQ	68.2	68.4	68.15	68.3	67.78	68.03	68.17	68.28	68.42	68.53	68.78
RSYSTEMS	BE	138	145.1	137	144.5	126.00	134.10	139.30	142.20	147.40	150.30	158.40
RUBYMILLS	EQ	637.8	637.8	595.05	609.6	528.65	571.40	590.50	614.15	633.25	656.90	699.65
RUCHINFRA	EQ	14.2	14.75	14.2	14.35	13.33	13.88	14.12	14.43	14.67	14.98	15.53
RUCHIRA	EQ	9	9	9	9	9.00	9.00	9.00	9.00	9.00	9.00	9.00
RUCHISOYA	EQ	96.8	98.05	94.45	97.3	89.40	93.00	95.15	96.60	98.75	100.20	103.80
RUPA	EQ	145.25	145.25	145.25	145.25	145.25	145.25	145.25	145.25	145.25	145.25	145.25
RUSHIL	EQ	116.7	136.8	114.6	133.15	83.78	105.98	119.57	128.18	141.77	150.38	172.58
SABERORGAN	EQ	52.95	58.45	52.95	58.45	45.62	51.12	54.78	56.62	60.28	62.12	67.62
SABTN	EQ	59.25	61.65	59.25	60	55.50	57.90	58.95	60.30	61.35	62.70	65.10
SADBHAV	EQ	98.1	101.95	97.1	99.15	89.70	94.55	96.85	99.40	101.70	104.25	109.10
SAGCEM	EQ	138.15	146.95	136	136.75	118.00	128.95	132.85	139.90	143.80	150.85	161.80
SAHPETRO	EQ	24.4	25.5	24.4	24.7	22.67	23.77	24.23	24.87	25.33	25.97	27.07
SAIL	EQ	80.45	81.7	80.25	80.65	77.97	79.42	80.03	80.87	81.48	82.32	83.77
SAKHTISUG	EQ	21.2	21.2	20.15	20.45	18.50	19.55	20.00	20.60	21.05	21.65	22.70
SAKSOFT	EQ	38	41.5	37.05	41.45	31.10	35.55	38.50	40.00	42.95	44.45	48.90
SAKTHIFIN	BE	9.7	9.8	9.65	9.8	9.45	9.60	9.70	9.75	9.85	9.90	10.05
SAKUMA	EQ	12.55	12.65	12.55	12.6	12.40	12.50	12.55	12.60	12.65	12.70	12.80
SALONACOT	EQ	12.4	12.5	12.4	12.5	12.27	12.37	12.43	12.47	12.53	12.57	12.67
SALORAINTL	EQ	24.8	24.8	21.1	21.1	14.93	18.63	19.87	22.33	23.57	26.03	29.73
SALSTEEL	EQ	4.25	4.6	4.25	4.5	3.75	4.10	4.30	4.45	4.65	4.80	5.15
SAMBANDAM	EQ	58.25	58.3	58.25	58.25	58.17	58.22	58.23	58.27	58.28	58.32	58.37
SAMBHAAV	EQ	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75
SAMTEL	BE	3	3	2.9	2.9	2.73	2.83	2.87	2.93	2.97	3.03	3.13
SANDESH	EQ	250	250	250	250	250.00	250.00	250.00	250.00	250.00	250.00	250.00
SANGAMIND	EQ	34.5	35.2	33.7	34.15	31.35	32.85	33.50	34.35	35.00	35.85	37.35
SANGHIIND	BE	16.2	16.45	15.4	15.9	13.82	14.87	15.38	15.92	16.43	16.97	18.02
SANGHVIFOR	EQ	24.25	24.75	24.2	24.45	23.37	23.92	24.18	24.47	24.73	25.02	25.57
SANGHVIMOV	EQ	95	95.05	88.5	89.65	77.97	84.52	87.08	91.07	93.63	97.62	104.17
SANWARIA	EQ	9.95	10.2	9.9	10.05	9.45	9.75	9.90	10.05	10.20	10.35	10.65
SARDAEN	EQ	78.5	80.35	78.5	79.85	75.87	77.72	78.78	79.57	80.63	81.42	83.27
SAREGAMA	EQ	56.05	57.95	56	57.55	53.27	55.22	56.38	57.17	58.33	59.12	61.07
SASKEN	EQ	95	97	94.65	95.95	91.17	93.52	94.73	95.87	97.08	98.22	100.57
SATHAISPAT	EQ	25.25	26	24.75	25.3	22.85	24.10	24.70	25.35	25.95	26.60	27.85
SATYAMCOMP	EQ	69	69	64.1	64.55	56.08	60.98	62.77	65.88	67.67	70.78	75.68
SAVERA	EQ	30.05	34.9	30.05	31.65	22.50	27.35	29.50	32.20	34.35	37.05	41.90
SB&TINTL	EQ	10.95	10.95	10	10.15	8.47	9.42	9.78	10.37	10.73	11.32	12.27
SBBJ	EQ	312.4	318.5	312.1	313.65	301.95	308.35	311.00	314.75	317.40	321.15	327.55
SBIGETS	EQ	2747.7	2747.7	2709	2719.95	2,648.15	2,686.85	2,703.40	2,725.55	2,742.10	2,764.25	2,802.95
SBIN	EQ	1643.15	1675	1642.2	1665.65	1,595.35	1,628.15	1,646.90	1,660.95	1,679.70	1,693.75	1,726.55
SBIN	N1	10800	10800	10590.01	10590.24	10,240.10	10,450.09	10,520.17	10,660.08	10,730.16	10,870.07	11,080.06
SBIN	N2	10770	10773	10751	10753.21	10,715.07	10,737.07	10,745.14	10,759.07	10,767.14	10,781.07	10,803.07
SBIN	N3	10840	10840	10756.5	10800.05	10,631.85	10,715.35	10,757.70	10,798.85	10,841.20	10,882.35	10,965.85
SBIN	N5	11202	11202	11086	11109.12	10,900.37	11,016.37	11,062.75	11,132.37	11,178.75	11,248.37	11,364.37
SBT	EQ	470	471.8	464.3	469.25	453.45	460.95	465.10	468.45	472.60	475.95	483.45
SCI	EQ	61	61	50.9	51.7	34.33	44.43	48.07	54.53	58.17	64.63	74.73
SEAMECLTD	EQ	81.5	81.5	79	79.8	75.10	77.60	78.70	80.10	81.20	82.60	85.10
SEINV	EQ	178	182.7	178	182.7	171.73	176.43	179.57	181.13	184.27	185.83	190.53
SELAN	EQ	234.95	235.8	231.05	234.35	224.23	228.98	231.67	233.73	236.42	238.48	243.23
SELMCL	EQ	10	10.55	9.9	10.45	9.00	9.65	10.05	10.30	10.70	10.95	11.60
SERVALL	EQ	4.1	4.55	4	4.35	3.20	3.75	4.05	4.30	4.60	4.85	5.40
SESAGOA	EQ	160.75	165	160.75	163.9	154.72	158.97	161.43	163.22	165.68	167.47	171.72
SESHAPAPER	EQ	173	183.95	173	183.95	158.40	169.35	176.65	180.30	187.60	191.25	202.20
SEZAL	EQ	14.85	15.9	13.5	14	9.67	12.07	13.03	14.47	15.43	16.87	19.27
SGJHL	EQ	96	97.5	95.3	96.05	91.88	94.08	95.07	96.28	97.27	98.48	100.68
SHAHALLOYS	EQ	6.45	6.65	6.2	6.45	5.53	5.98	6.22	6.43	6.67	6.88	7.33
SHAKTIPUMP	EQ	36.9	38.65	36.9	38.65	34.57	36.32	37.48	38.07	39.23	39.82	41.57
SHALPAINTS	EQ	350	353.65	323.05	328.2	273.77	304.37	316.28	334.97	346.88	365.57	396.17
SHANTIGEAR	EQ	32	32.9	32	32.5	30.67	31.57	32.03	32.47	32.93	33.37	34.27
SHARIABEES	EQ	114.65	114.92	114.65	114.92	114.29	114.56	114.74	114.83	115.01	115.10	115.37
SHARONBIO	EQ	295	298.5	294.1	295.1	287.10	291.50	293.30	295.90	297.70	300.30	304.70
SHARRESLTD	EQ	50.8	52.45	49.15	52.45	44.75	48.05	50.25	51.35	53.55	54.65	57.95
SHASUNPHAR	EQ	45.65	49.75	45.65	49.15	39.98	44.08	46.62	48.18	50.72	52.28	56.38
SHILPAMED	EQ	156.1	164.5	154.05	164	139.95	150.40	157.20	160.85	167.65	171.30	181.75
SHILPI	EQ	9.9	9.9	9.45	9.55	8.73	9.18	9.37	9.63	9.82	10.08	10.53
SHIV-VANI	EQ	183.55	188.9	181.1	183.4	168.87	176.67	180.03	184.47	187.83	192.27	200.07
SHIVAMAUTO	EQ	88.4	89	85.05	88.05	79.47	83.42	85.73	87.37	89.68	91.32	95.27
SHIVTEX	EQ	16.7	18	16.7	17.95	14.95	16.25	17.10	17.55	18.40	18.85	20.15
SHLAKSHMI	EQ	97.5	102.5	97	99.95	88.82	94.32	97.13	99.82	102.63	105.32	110.82
SHOPERSTOP	EQ	260.15	265.95	255	260.1	238.45	249.40	254.75	260.35	265.70	271.30	282.25
SHPRE	EQ	4	4	3.85	3.85	3.60	3.75	3.80	3.90	3.95	4.05	4.20
SHREEASHTA	EQ	4	4.1	3.95	4	3.72	3.87	3.93	4.02	4.08	4.17	4.32
SHREECEM	EQ	2095	2109	2087.5	2103.9	2,057.13	2,078.63	2,091.27	2,100.13	2,112.77	2,121.63	2,143.13
SHREERAMA	EQ	3.3	3.5	3.3	3.5	3.03	3.23	3.37	3.43	3.57	3.63	3.83
SHRENUJ	EQ	53	64.3	52.5	61.35	35.78	47.58	54.47	59.38	66.27	71.18	82.98
SHREYAS	EQ	21.5	22.45	21.15	21.15	18.98	20.28	20.72	21.58	22.02	22.88	24.18
SHRIRAMCIT	EQ	480.05	498.95	472.05	477.15	428.92	455.82	466.48	482.72	493.38	509.62	536.52
SHRIRAMCIT	N3	1023	1023	1020.01	1021.9	1,015.66	1,018.65	1,020.27	1,021.64	1,023.26	1,024.63	1,027.62
SHRIRAMEPC	EQ	87.25	87.25	84.5	85.1	80.12	82.87	83.98	85.62	86.73	88.37	91.12
SHYAMTEL	EQ	24.05	24.95	23.25	24.15	20.72	22.42	23.28	24.12	24.98	25.82	27.52
SICAGEN	EQ	14.05	14.85	14.05	14.15	12.75	13.55	13.85	14.35	14.65	15.15	15.95
SICAL	EQ	69.05	70.35	69	69.05	66.77	68.12	68.58	69.47	69.93	70.82	72.17
SIEMENS	EQ	659	670.8	650.1	653.15	616.62	637.32	645.23	658.02	665.93	678.72	699.42
SIL	BE	16.35	16.35	16.35	16.35	16.35	16.35	16.35	16.35	16.35	16.35	16.35
SILINV	EQ	73	73	65.2	66.25	52.55	60.35	63.30	68.15	71.10	75.95	83.75
SIMBHSUGAR	EQ	28.75	28.75	27.05	28.25	24.62	26.32	27.28	28.02	28.98	29.72	31.42
SIMPLEX	EQ	81.5	81.5	77.4	78.05	70.78	74.88	76.47	78.98	80.57	83.08	87.18
SIMPLEXINF	EQ	184.15	184.15	170.5	174.15	148.97	162.62	168.38	176.27	182.03	189.92	203.57
SINTEX	EQ	68.95	81.9	54.6	70.8	14.50	41.80	56.30	69.10	83.60	96.40	123.70
SIRPAPER	EQ	35.45	36.1	35.45	36.05	34.57	35.22	35.63	35.87	36.28	36.52	37.17
SITASHREE	EQ	6.05	6.1	5.6	5.95	4.88	5.38	5.67	5.88	6.17	6.38	6.88
SIYSIL	EQ	240	240	234.25	235.65	225.13	230.88	233.27	236.63	239.02	242.38	248.13
SJVN	EQ	18.95	19.05	18.9	18.9	18.65	18.80	18.85	18.95	19.00	19.10	19.25
SKFINDIA	EQ	550	557.9	541.5	545.7	515.57	531.97	538.83	548.37	555.23	564.77	581.17
SKMEGGPROD	EQ	6.7	6.7	6.55	6.6	6.32	6.47	6.53	6.62	6.68	6.77	6.92
SKSMICRO	EQ	104.1	105.4	101	102.05	94.02	98.42	100.23	102.82	104.63	107.22	111.62
SKUMARSYNF	EQ	26.9	27.05	26.15	26.55	24.78	25.68	26.12	26.58	27.02	27.48	28.38
SMARTLINK	BE	50.5	52.4	49.75	52.35	46.20	48.85	50.60	51.50	53.25	54.15	56.80
SMLISUZU	EQ	380	397.85	380	395.15	355.30	373.15	384.15	391.00	402.00	408.85	426.70
SMOBILITY	EQ	72	75	72	72.85	67.28	70.28	71.57	73.28	74.57	76.28	79.28
SMPL	EQ	3.55	3.55	3.4	3.5	3.18	3.33	3.42	3.48	3.57	3.63	3.78
SMSPHARMA	EQ	149.1	149.1	148.05	149	146.62	147.67	148.33	148.72	149.38	149.77	150.82
SOBHA	EQ	200	204.65	200	202.4	193.05	197.70	200.05	202.35	204.70	207.00	211.65
SOFTTECHGR	EQ	4.3	4.3	3.35	3.9	1.95	2.90	3.40	3.85	4.35	4.80	5.75
SOLARINDS	EQ	772	772	745.1	762.35	706.02	732.92	747.63	759.82	774.53	786.72	813.62
SOMANYCERA	EQ	31.7	34.5	31.7	32.1	27.17	29.97	31.03	32.77	33.83	35.57	38.37
SONASTEER	EQ	10.85	11.15	10.4	10.85	9.30	10.05	10.45	10.80	11.20	11.55	12.30
SONATSOFTW	EQ	21.5	22.4	21.05	21.6	18.98	20.33	20.97	21.68	22.32	23.03	24.38
SOTL	EQ	394.95	404.9	390.05	395.7	367.18	382.03	388.87	396.88	403.72	411.73	426.58
SOUISPAT	EQ	3.05	3.3	3	3.15	2.55	2.85	3.00	3.15	3.30	3.45	3.75
SOUTHBANK	EQ	20.8	20.8	20.3	20.5	19.53	20.03	20.27	20.53	20.77	21.03	21.53
SPANCO	EQ	67	69	66.8	68.35	63.65	65.85	67.10	68.05	69.30	70.25	72.45
SPARC	EQ	71.5	71.9	69.5	69.95	65.65	68.05	69.00	70.45	71.40	72.85	75.25
SPECTACLE	EQ	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85
SPENTEX	EQ	6.85	6.95	6.8	6.8	6.55	6.70	6.75	6.85	6.90	7.00	7.15
SPIC	EQ	14.8	16.45	14.8	15.45	12.27	13.92	14.68	15.57	16.33	17.22	18.87
SPLIL	EQ	2.2	2.2	2.1	2.1	1.93	2.03	2.07	2.13	2.17	2.23	2.33
SPMLINFRA	EQ	82.95	82.95	73.3	74.65	57.67	67.32	70.98	76.97	80.63	86.62	96.27
SPYL	EQ	24.75	24.75	24	24.7	22.98	23.73	24.22	24.48	24.97	25.23	25.98
SREINFRA	EQ	26.3	26.95	25.9	26	24.18	25.23	25.62	26.28	26.67	27.33	28.38
SRF	EQ	242.5	246.4	235	240.05	217.68	229.08	234.57	240.48	245.97	251.88	263.28
SRGINFOTEC	EQ	0.45	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
SRHHLINDST	EQ	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
SRHHYPOLTD	EQ	32.15	32.15	32.1	32.1	32.02	32.07	32.08	32.12	32.13	32.17	32.22
SRSLTD	EQ	35.65	36	34.9	35.35	33.22	34.32	34.83	35.42	35.93	36.52	37.62
SRTRANSFIN	EQ	445.5	448.85	437.85	438.5	419.73	430.73	434.62	441.73	445.62	452.73	463.73
SRTRANSFIN	N1	1028	1028	1028	1028	1,028.00	1,028.00	1,028.00	1,028.00	1,028.00	1,028.00	1,028.00
SRTRANSFIN	N2	1056.01	1056.01	1056	1056	1,055.98	1,055.99	1,056.00	1,056.00	1,056.01	1,056.01	1,056.02
SRTRANSFIN	N3	1240	1250	1240	1250	1,226.67	1,236.67	1,243.33	1,246.67	1,253.33	1,256.67	1,266.67
SRTRANSFIN	N5	1060.1	1060.1	1060.1	1060.1	1,060.10	1,060.10	1,060.10	1,060.10	1,060.10	1,060.10	1,060.10
SRTRANSFIN	N6	1005	1005	1005	1005	1,005.00	1,005.00	1,005.00	1,005.00	1,005.00	1,005.00	1,005.00
SRTRANSFIN	N9	988	988	970.01	970.01	940.03	958.02	964.01	976.01	982.00	994.00	1,011.99
SRTRANSFIN	NC	1040	1040	1033.01	1033.01	1,021.36	1,028.35	1,030.68	1,035.34	1,037.67	1,042.33	1,049.32
SRTRANSFIN	ND	995	995	995	995	995.00	995.00	995.00	995.00	995.00	995.00	995.00
SRTRANSFIN	NF	1140	1140	1140	1140	1,140.00	1,140.00	1,140.00	1,140.00	1,140.00	1,140.00	1,140.00
SRTRANSFIN	NL	1067.02	1069.9	1062	1065	1,049.83	1,057.73	1,061.37	1,065.63	1,069.27	1,073.53	1,081.43
SRTRANSFIN	NO	1015	1015.6	1011	1013.34	1,004.11	1,008.71	1,011.03	1,013.31	1,015.63	1,017.91	1,022.51
SSWL	EQ	186.3	194	180.1	187.1	159.27	173.17	180.13	187.07	194.03	200.97	214.87
STAN	DR	76.05	76.35	75.05	75.15	72.92	74.22	74.68	75.52	75.98	76.82	78.12
STAR	EQ	379	391	378	388.6	359.87	372.87	380.73	385.87	393.73	398.87	411.87
STARPAPER	EQ	15.15	16.5	15.1	15.3	12.83	14.23	14.77	15.63	16.17	17.03	18.43
STCINDIA	EQ	133.5	137.9	131.5	133.35	121.45	127.85	130.60	134.25	137.00	140.65	147.05
STEL	EQ	9.8	9.8	9.6	9.8	9.33	9.53	9.67	9.73	9.87	9.93	10.13
STER	EQ	92.4	93.7	92	93.05	89.52	91.22	92.13	92.92	93.83	94.62	96.32
STERLINBIO	EQ	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15
STERTOOLS	EQ	102	102	98	101.7	92.57	96.57	99.13	100.57	103.13	104.57	108.57
STINDIA	EQ	25	25	25	25	25.00	25.00	25.00	25.00	25.00	25.00	25.00
STOREONE	EQ	10.45	10.5	9.7	10	8.47	9.27	9.63	10.07	10.43	10.87	11.67
STRTECH	EQ	30.5	30.55	30	30.2	29.15	29.70	29.95	30.25	30.50	30.80	31.35
SUBEX	EQ	24.6	25.2	24	24.55	22.18	23.38	23.97	24.58	25.17	25.78	26.98
SUBROS	EQ	21.5	22	21.2	21.8	20.07	20.87	21.33	21.67	22.13	22.47	23.27
SUDAR	EQ	51.55	52.9	51.3	51.85	48.82	50.42	51.13	52.02	52.73	53.62	55.22
SUJANATOW	EQ	5.9	5.9	5.85	5.9	5.78	5.83	5.87	5.88	5.92	5.93	5.98
SUJANAUNI	EQ	2.95	3.05	2.9	2.95	2.67	2.82	2.88	2.97	3.03	3.12	3.27
SUMEETINDS	EQ	24.5	24.7	24	24.15	22.88	23.58	23.87	24.28	24.57	24.98	25.68
SUMMITSEC	EQ	58.3	62.5	58.3	60.65	52.08	56.28	58.47	60.48	62.67	64.68	68.88
SUNCLAYTON	EQ	149.2	149.2	144	146.25	136.08	141.28	143.77	146.48	148.97	151.68	156.88
SUNDARAM	EQ	50.9	50.9	45.95	46.3	37.82	42.77	44.53	47.72	49.48	52.67	57.62
SUNDARMFIN	EQ	500	512.2	496.6	500.7	471.97	487.57	494.13	503.17	509.73	518.77	534.37
SUNDRMBRAK	EQ	165	165	150	150	125.00	140.00	145.00	155.00	160.00	170.00	185.00
SUNDRMFAST	EQ	51.5	51.5	48	48.55	42.35	45.85	47.20	49.35	50.70	52.85	56.35
SUNFLAG	EQ	25.9	25.9	22.6	23.2	17.30	20.60	21.90	23.90	25.20	27.20	30.50
SUNILHITEC	EQ	57.95	60	57.35	59.4	53.62	56.27	57.83	58.92	60.48	61.57	64.22
SUNPHARMA	EQ	489	503.8	489	501.15	468.38	483.18	492.17	497.98	506.97	512.78	527.58
SUNTECK	EQ	308.4	309.8	302.8	308.4	293.00	300.00	304.20	307.00	311.20	314.00	321.00
SUNTV	EQ	292.5	297.15	290.55	293.6	280.57	287.17	290.38	293.77	296.98	300.37	306.97
SUPER	EQ	125	125.05	125	125	124.92	124.97	124.98	125.02	125.03	125.07	125.12
SUPERSPIN	EQ	5.9	6.6	5.9	6.5	4.93	5.63	6.07	6.33	6.77	7.03	7.73
SUPPETRO	EQ	48.8	48.8	44	45.7	36.57	41.37	43.53	46.17	48.33	50.97	55.77
SUPRAJIT	EQ	17.6	17.6	16.85	17.3	15.75	16.50	16.90	17.25	17.65	18.00	18.75
SUPREMEIND	EQ	161	168	160	165.4	148.47	156.47	160.93	164.47	168.93	172.47	180.47
SUPREMEINF	EQ	163	167.95	161.15	164.7	151.00	157.80	161.25	164.60	168.05	171.40	178.20
SURAJDIAMN	EQ	37.8	38.9	37.55	38.05	35.47	36.82	37.43	38.17	38.78	39.52	40.87
SURANAIND	EQ	405	405	400	402.55	392.52	397.52	400.03	402.52	405.03	407.52	412.52
SURANAT&P	EQ	13.3	14.9	13.3	14.3	10.97	12.57	13.43	14.17	15.03	15.77	17.37
SURANAVEL	EQ	17.05	18.5	17.05	17.75	14.87	16.32	17.03	17.77	18.48	19.22	20.67
SURYAJYOTI	EQ	12.8	12.8	11.25	12.15	8.97	10.52	11.33	12.07	12.88	13.62	15.17
SURYALAXMI	EQ	47.7	49.9	47.7	49	44.47	46.67	47.83	48.87	50.03	51.07	53.27
SURYAPHARM	EQ	9.85	10.5	9.8	10.35	8.82	9.52	9.93	10.22	10.63	10.92	11.62
SURYAROSNI	EQ	42	45	42	44.15	37.72	40.72	42.43	43.72	45.43	46.72	49.72
SUTLEJTEX	EQ	130	135	129.05	130.4	119.58	125.53	127.97	131.48	133.92	137.43	143.38
SUVEN	EQ	12.8	13	12	12.5	10.50	11.50	12.00	12.50	13.00	13.50	14.50
SUZLON	EQ	19	19.85	18.9	19.55	17.53	18.48	19.02	19.43	19.97	20.38	21.33
SWARAJENG	EQ	399	414.95	399	412	376.75	392.70	402.35	408.65	418.30	424.60	440.55
SYMPHONY	EQ	1149.9	1174.95	1133	1148.6	1,068.28	1,110.23	1,129.42	1,152.18	1,171.37	1,194.13	1,236.08
SYNCOM	EQ	11	11.5	10.9	11.1	9.97	10.57	10.83	11.17	11.43	11.77	12.37
SYNDIBANK	EQ	74	75.3	73.65	74.85	71.30	72.95	73.90	74.60	75.55	76.25	77.90
TAJGVK	EQ	75	78	69.5	71.25	55.92	64.42	67.83	72.92	76.33	81.42	89.92
TAKE	EQ	21.5	21.9	21.15	21.35	19.97	20.72	21.03	21.47	21.78	22.22	22.97
TAKSHEEL	EQ	13.2	13.85	13.1	13.6	12.02	12.77	13.18	13.52	13.93	14.27	15.02
TALBROAUTO	EQ	37	37	36.8	37	36.53	36.73	36.87	36.93	37.07	37.13	37.33
TALWALKARS	EQ	121	128.9	121	125.45	109.32	117.22	121.33	125.12	129.23	133.02	140.92
TANLA	EQ	6	6.05	5.7	6.05	5.23	5.58	5.82	5.93	6.17	6.28	6.63
TANTIACONS	EQ	37.5	37.75	35.8	37.2	33.02	34.97	36.08	36.92	38.03	38.87	40.82
TARAPUR	EQ	15.5	15.55	14.95	15.2	14.03	14.63	14.92	15.23	15.52	15.83	16.43
TATACAP	N2	1030	1040	1030	1040	1,016.67	1,026.67	1,033.33	1,036.67	1,043.33	1,046.67	1,056.67
TATACAP	N3	1128	1128	1122.77	1124.38	1,114.59	1,119.82	1,122.10	1,125.05	1,127.33	1,130.28	1,135.51
TATACAP	N4	1401.05	1403	1400.05	1403	1,396.12	1,399.07	1,401.03	1,402.02	1,403.98	1,404.97	1,407.92
TATACHEM	EQ	317.05	318.15	314.05	316.8	308.13	312.23	314.52	316.33	318.62	320.43	324.53
TATACOFFEE	EQ	792	800	781.2	785.4	751.27	770.07	777.73	788.87	796.53	807.67	826.47
TATACOMM	EQ	209.1	214.95	208	214.25	198.50	205.45	209.85	212.40	216.80	219.35	226.30
TATAELXSI	EQ	173.2	186	173.2	183.65	155.35	168.15	175.90	180.95	188.70	193.75	206.55
TATAGLOBAL	EQ	88.95	89.65	87.9	88.7	85.25	87.00	87.85	88.75	89.60	90.50	92.25
TATAINVEST	EQ	422	427	422	424.6	414.53	419.53	422.07	424.53	427.07	429.53	434.53
TATAMETALI	EQ	53	54.7	52.25	54.5	48.92	51.37	52.93	53.82	55.38	56.27	58.72
TATAMOTORS	EQ	186	188.65	185.1	186.75	179.73	183.28	185.02	186.83	188.57	190.38	193.93
TATAMTRDVR	EQ	89.8	90.4	89.05	89.4	86.92	88.27	88.83	89.62	90.18	90.97	92.32
TATAPOWER	EQ	88.9	89.2	87.5	88.4	84.97	86.67	87.53	88.37	89.23	90.07	91.77
TATASPONGE	EQ	268	270	263.1	264.7	252.13	259.03	261.87	265.93	268.77	272.83	279.73
TATASTEEL	EQ	349.5	359.7	348.1	357.65	331.95	343.55	350.60	355.15	362.20	366.75	378.35
TCI	EQ	56	58.5	55.2	57.35	50.42	53.72	55.53	57.02	58.83	60.32	63.62
TCIDEVELOP	EQ	116	134	104.1	133.65	64.12	94.02	113.83	123.92	143.73	153.82	183.72
TCIFINANCE	EQ	20.5	20.5	19	19.05	16.52	18.02	18.53	19.52	20.03	21.02	22.52
TCS	EQ	1157.15	1190.2	1153.5	1188.4	1,103.97	1,140.67	1,164.53	1,177.37	1,201.23	1,214.07	1,250.77
TDPOWERSYS	EQ	235	242.9	235	239.2	223.23	231.13	235.17	239.03	243.07	246.93	254.83
TECHM	EQ	570	575	556	571.8	529.60	548.60	560.20	567.60	579.20	586.60	605.60
TECHNO	EQ	186.05	194.95	185.2	190.8	170.82	180.57	185.68	190.32	195.43	200.07	209.82
TECHNOFAB	EQ	119.05	123.45	119	122.9	112.88	117.33	120.12	121.78	124.57	126.23	130.68
TECPRO	EQ	164	173.9	160.55	161.8	138.72	152.07	156.93	165.42	170.28	178.77	192.12
TELEDATAIT	BE	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
TEXMACOLTD	EQ	24	24.7	24	24.25	22.92	23.62	23.93	24.32	24.63	25.02	25.72
TEXMOPIPES	EQ	16.15	16.6	16.15	16.35	15.47	15.92	16.13	16.37	16.58	16.82	17.27
TEXRAIL	EQ	58.4	58.5	57.5	58.1	56.03	57.03	57.57	58.03	58.57	59.03	60.03
TFCILTD	EQ	19.45	19.95	18.55	19.5	16.53	17.93	18.72	19.33	20.12	20.73	22.13
TFL	EQ	9.3	10.15	9.25	10.15	8.05	8.95	9.55	9.85	10.45	10.75	11.65
THANGAMAYL	EQ	149	150	147.5	148.85	143.78	146.28	147.57	148.78	150.07	151.28	153.78
THEMISMED	EQ	72.55	72.55	72.55	72.55	72.55	72.55	72.55	72.55	72.55	72.55	72.55
THERMAX	EQ	381.1	424	381.1	421.5	323.07	365.97	393.73	408.87	436.63	451.77	494.67
THINKSOFT	EQ	40.5	41.7	40.1	40.25	37.48	39.08	39.67	40.68	41.27	42.28	43.88
THIRUSUGAR	EQ	77.4	77.4	72	72	63.00	68.40	70.20	73.80	75.60	79.20	84.60
THOMASCOOK	EQ	34.75	35.2	33.55	34.2	31.02	32.67	33.43	34.32	35.08	35.97	37.62
TI	EQ	35.9	36.25	33.3	33.6	28.48	31.43	32.52	34.38	35.47	37.33	40.28
TIDEWATER	EQ	5801.55	5940	5781	5886.95	5,551.32	5,710.32	5,798.63	5,869.32	5,957.63	6,028.32	6,187.32
TIIL	EQ	29.75	31.4	29.7	30.75	27.22	28.92	29.83	30.62	31.53	32.32	34.02
TIJARIA	EQ	10.1	10.8	10.1	10.35	9.02	9.72	10.03	10.42	10.73	11.12	11.82
TIL	EQ	217.05	232.7	217.05	229.65	195.17	210.82	220.23	226.47	235.88	242.12	257.77
TIMBOR	EQ	22.45	22.45	20.8	21.1	18.15	19.80	20.45	21.45	22.10	23.10	24.75
TIMESGTY	EQ	18	18	18	18	18.00	18.00	18.00	18.00	18.00	18.00	18.00
TIMETECHNO	EQ	45.8	47.65	44.55	47	40.20	43.30	45.15	46.40	48.25	49.50	52.60
TIMKEN	EQ	170	176.9	169.15	175.1	158.22	165.97	170.53	173.72	178.28	181.47	189.22
TINPLATE	EQ	36.05	36.05	34.35	35.4	31.87	33.57	34.48	35.27	36.18	36.97	38.67
TIPSINDLTD	EQ	38.75	38.75	38.05	38.5	37.03	37.73	38.12	38.43	38.82	39.13	39.83
TIRUMALCHM	EQ	51.75	51.75	50.2	50.85	47.83	49.38	50.12	50.93	51.67	52.48	54.03
TITAN	EQ	171.5	176.9	171.15	173.85	162.47	168.22	171.03	173.97	176.78	179.72	185.47
TNPETRO	EQ	13	13	12.6	12.8	12.00	12.40	12.60	12.80	13.00	13.20	13.60
TNPL	EQ	81.85	81.85	81.1	81.45	79.97	80.72	81.08	81.47	81.83	82.22	82.97
TODAYS	EQ	3.9	4.15	3.9	4.1	3.55	3.80	3.95	4.05	4.20	4.30	4.55
TORNTPHARM	EQ	520.6	538.95	515.05	522.9	477.83	501.73	512.32	525.63	536.22	549.53	573.43
TORNTPOWER	EQ	191.1	196.65	191.1	196	183.48	189.03	192.52	194.58	198.07	200.13	205.68
TREEHOUSE	EQ	162.4	171.15	162.4	168.7	149.92	158.67	163.68	167.42	172.43	176.17	184.92
TRENT	EQ	864.8	887.85	846	881.55	788.10	829.95	855.75	871.80	897.60	913.65	955.50
TRENT	Q2	780	780	775	775	766.67	771.67	773.33	776.67	778.33	781.67	786.67
TRF	EQ	209	216	208	212.75	196.25	204.25	208.50	212.25	216.50	220.25	228.25
TRICOM	EQ	11.85	12.4	11.55	12.25	10.37	11.22	11.73	12.07	12.58	12.92	13.77
TRIDENT	EQ	9.9	10.2	9.8	10.2	9.27	9.67	9.93	10.07	10.33	10.47	10.87
TRIGYN	EQ	11.2	11.3	11.15	11.15	10.90	11.05	11.10	11.20	11.25	11.35	11.50
TRIL	EQ	136.15	138.9	131.2	138	120.63	128.33	133.17	136.03	140.87	143.73	151.43
TRITURBINE	EQ	33.1	33.95	33	33.15	31.47	32.42	32.78	33.37	33.73	34.32	35.27
TRIVENI	EQ	14.45	14.45	13.85	14.2	12.97	13.57	13.88	14.17	14.48	14.77	15.37
TTKHEALTH	EQ	409.8	422.45	407	414	383.58	399.03	406.52	414.48	421.97	429.93	445.38
TTKPRESTIG	EQ	2497.7	2525	2442.05	2473.8	2,314.38	2,397.33	2,435.57	2,480.28	2,518.52	2,563.23	2,646.18
TTL	EQ	20.9	20.95	19.1	19.3	16.08	17.93	18.62	19.78	20.47	21.63	23.48
TTML	EQ	13.25	13.35	13.1	13.25	12.73	12.98	13.12	13.23	13.37	13.48	13.73
TUBEINVEST	EQ	109.85	117.35	109.85	114.35	98.85	106.35	110.35	113.85	117.85	121.35	128.85
TULIP	EQ	114.9	116.85	114.5	114.9	110.72	113.07	113.98	115.42	116.33	117.77	120.12
TULSI	EQ	8	8.3	7.9	8	7.27	7.67	7.83	8.07	8.23	8.47	8.87
TULSYAN	EQ	30.45	31.95	29.55	31.8	26.30	28.70	30.25	31.10	32.65	33.50	35.90
TV18BRDCST	EQ	29.1	30	28.65	29.95	26.83	28.18	29.07	29.53	30.42	30.88	32.23
TVSELECT	EQ	17.4	18.45	17.4	18.25	15.93	16.98	17.62	18.03	18.67	19.08	20.13
TVSMOTOR	EQ	53.2	54.75	52.8	53.7	49.85	51.80	52.75	53.75	54.70	55.70	57.65
TVSSRICHAK	EQ	282	282	277	277	268.67	273.67	275.33	278.67	280.33	283.67	288.67
TVTODAY	EQ	46.15	46.95	45.35	46.45	43.05	44.65	45.55	46.25	47.15	47.85	49.45
TWILITAKA	EQ	22.25	23.4	22.1	23.4	20.37	21.67	22.53	22.97	23.83	24.27	25.57
TWL	EQ	387.9	393.95	386.55	391.55	375.88	383.28	387.42	390.68	394.82	398.08	405.48
UBENGG	EQ	32	34.5	32	34	28.50	31.00	32.50	33.50	35.00	36.00	38.50
UBHOLDINGS	EQ	64.85	69.9	64	68.45	55.65	61.55	65.00	67.45	70.90	73.35	79.25
UBL	EQ	398.9	405.7	396	397.25	380.25	389.95	393.60	399.65	403.30	409.35	419.05
UCALFUEL	EQ	59.05	61.5	59.05	60.8	55.55	58.00	59.40	60.45	61.85	62.90	65.35
UCOBANK	EQ	49.3	50.6	49.3	50.25	47.45	48.75	49.50	50.05	50.80	51.35	52.65
UFLEX	EQ	106.5	108.8	106.35	107.75	102.73	105.18	106.47	107.63	108.92	110.08	112.53
UGARSUGAR	EQ	10.45	10.9	10.45	10.8	9.82	10.27	10.53	10.72	10.98	11.17	11.62
ULTRACEMCO	EQ	1180	1195	1180	1190.65	1,158.55	1,173.55	1,182.10	1,188.55	1,197.10	1,203.55	1,218.55
UMESLTD	EQ	12.85	14.55	12.05	12.8	8.13	10.63	11.72	13.13	14.22	15.63	18.13
UNICHEMLAB	EQ	157	160.95	141.3	142.4	108.92	128.57	135.48	148.22	155.13	167.87	187.52
UNIENTER	EQ	23.5	24	23.2	23.8	22.07	22.87	23.33	23.67	24.13	24.47	25.27
UNIONBANK	EQ	172	174.5	167.9	169.8	157.53	164.13	166.97	170.73	173.57	177.33	183.93
UNIPHOS	EQ	135	136.1	132.5	133	126.67	130.27	131.63	133.87	135.23	137.47	141.07
UNIPLY	EQ	7.95	7.95	7.05	7.4	5.67	6.57	6.98	7.47	7.88	8.37	9.27
UNITECH	EQ	19.9	20.55	19.7	20.4	18.52	19.37	19.88	20.22	20.73	21.07	21.92
UNITEDBNK	EQ	50.3	50.3	48.8	49.1	46.40	47.90	48.50	49.40	50.00	50.90	52.40
UNITEDTEA	EQ	149.6	149.6	149.6	149.6	149.60	149.60	149.60	149.60	149.60	149.60	149.60
UNITY	EQ	30	30.45	28.55	30.4	26.00	27.90	29.15	29.80	31.05	31.70	33.60
UNIVCABLES	EQ	31	35.05	30.5	34	24.08	28.63	31.32	33.18	35.87	37.73	42.28
UPERGANGES	EQ	41.15	41.15	38	38.25	32.83	35.98	37.12	39.13	40.27	42.28	45.43
USHAMART	EQ	23.4	23.5	22.6	22.8	21.17	22.07	22.43	22.97	23.33	23.87	24.77
USHERAGRO	EQ	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05
UTISUNDER	EQ	1095	1115	1095	1096	1,062.00	1,082.00	1,089.00	1,102.00	1,109.00	1,122.00	1,142.00
UTTAMSTL	EQ	52.15	54.25	50.8	52.55	45.63	49.08	50.82	52.53	54.27	55.98	59.43
UTTAMSUGAR	EQ	24.95	25	23.4	23.5	20.77	22.37	22.93	23.97	24.53	25.57	27.17
UTVSOF	EQ	993.25	999	975.65	981.25	938.60	961.95	971.60	985.30	994.95	1,008.65	1,032.00
VADILALIND	EQ	98	104.45	95	100.85	81.20	90.65	95.75	100.10	105.20	109.55	119.00
VAIBHAVGEM	EQ	26.5	28.95	26.1	28	21.98	24.83	26.42	27.68	29.27	30.53	33.38
VAKRANSOFT	EQ	322	339.8	322	327.65	294.22	312.02	319.83	329.82	337.63	347.62	365.42
VALECHAENG	EQ	45	46.65	44.65	46	41.77	43.77	44.88	45.77	46.88	47.77	49.77
VALUEIND	EQ	13.65	14.5	13.65	14	12.35	13.20	13.60	14.05	14.45	14.90	15.75
VARDHACRLC	EQ	7.25	7.45	6.8	7.1	5.82	6.47	6.78	7.12	7.43	7.77	8.42
VARDMNPOLY	EQ	83.95	84.95	80.1	81.9	72.62	77.47	79.68	82.32	84.53	87.17	92.02
VARUN	EQ	214.5	237.9	213.1	234.65	178.95	203.75	219.20	228.55	244.00	253.35	278.15
VARUNSHIP	EQ	15.3	16	15.3	15.65	14.25	14.95	15.30	15.65	16.00	16.35	17.05
VASCONEQ	EQ	37.2	38.9	37.1	38.35	34.52	36.32	37.33	38.12	39.13	39.92	41.72
VASWANI	EQ	8.5	9.2	8.05	9.2	6.52	7.67	8.43	8.82	9.58	9.97	11.12
VENKEYS	EQ	375	392	374	383.15	347.05	365.05	374.10	383.05	392.10	401.05	419.05
VENUSREM	EQ	158	161.2	156	158.9	148.30	153.50	156.20	158.70	161.40	163.90	169.10
VESUVIUS	EQ	319.95	325.1	315.05	323	300.95	311.00	317.00	321.05	327.05	331.10	341.15
VGUARD	EQ	153.1	156.8	151.5	153.05	143.18	148.48	150.77	153.78	156.07	159.08	164.38
VHL	EQ	378.15	397.85	378.15	392.75	350.18	369.88	381.32	389.58	401.02	409.28	428.98
VICEROY	EQ	19.3	19.35	18.25	18.75	16.58	17.68	18.22	18.78	19.32	19.88	20.98
VIDEOIND	EQ	179	180.55	176.2	177	169.22	173.57	175.28	177.92	179.63	182.27	186.62
VIJAYABANK	EQ	50	50	48.75	49.05	46.77	48.02	48.53	49.27	49.78	50.52	51.77
VIJSHAN	EQ	14	15.1	14	15.1	12.53	13.63	14.37	14.73	15.47	15.83	16.93
VIKASGLOB	BE	146	157.25	142.5	157.25	122.83	137.58	147.42	152.33	162.17	167.08	181.83
VIKASHMET	EQ	7.15	7.35	6.6	7.3	5.58	6.33	6.82	7.08	7.57	7.83	8.58
VIMTALABS	EQ	15.25	15.5	14.75	15.15	13.63	14.38	14.77	15.13	15.52	15.88	16.63
VINATIORGA	EQ	66.95	68	65.5	67.15	61.88	64.38	65.77	66.88	68.27	69.38	71.88
VINDHYATEL	EQ	139.55	139.55	139.45	139.45	139.28	139.38	139.42	139.48	139.52	139.58	139.68
VINYLINDIA	EQ	7.35	8.5	7.35	7.9	5.62	6.77	7.33	7.92	8.48	9.07	10.22
VIPIND	EQ	84	89.15	81.95	88.45	72.12	79.32	83.88	86.52	91.08	93.72	100.92
VIPUL	EQ	9.15	9.15	9	9	8.75	8.90	8.95	9.05	9.10	9.20	9.35
VISAKAIND	EQ	58.6	59.45	58.05	58.85	55.98	57.38	58.12	58.78	59.52	60.18	61.58
VISASTEEL	EQ	57.75	58	55.25	57.75	51.50	54.25	56.00	57.00	58.75	59.75	62.50
VISESHINFO	EQ	3	3	2.9	2.9	2.73	2.83	2.87	2.93	2.97	3.03	3.13
VISHALRET	BE	13.7	14.1	13.2	14.1	12.00	12.90	13.50	13.80	14.40	14.70	15.60
VISUINTL	EQ	1.45	1.5	1.4	1.5	1.27	1.37	1.43	1.47	1.53	1.57	1.67
VIVIMEDLAB	EQ	226.95	239.9	222.95	236.45	199.20	216.15	226.30	233.10	243.25	250.05	267.00
VLSFINANCE	EQ	10.05	10.5	9.4	10.15	7.82	8.92	9.53	10.02	10.63	11.12	12.22
VOLTAMP	EQ	454	464.2	452.1	461.7	435.13	447.23	454.47	459.33	466.57	471.43	483.53
VOLTAS	EQ	80.4	82.85	80	81.1	75.62	78.47	79.78	81.32	82.63	84.17	87.02
VSTIND	EQ	1098.95	1099.95	1080.2	1082.45	1,048.03	1,067.78	1,075.12	1,087.53	1,094.87	1,107.28	1,127.03
VSTTILLERS	EQ	420.05	425	401.1	410.85	364.52	388.42	399.63	412.32	423.53	436.22	460.12
VTL	EQ	161.3	167	161.3	163.3	152.47	158.17	160.73	163.87	166.43	169.57	175.27
VTXIND	EQ	12.2	12.85	12.2	12.85	11.33	11.98	12.42	12.63	13.07	13.28	13.93
WABAG	EQ	334.95	335	309	321.25	269.75	295.75	308.50	321.75	334.50	347.75	373.75
WABCOINDIA	EQ	1198	1198	1176.3	1176.3	1,140.13	1,161.83	1,169.07	1,183.53	1,190.77	1,205.23	1,226.93
WALCHANNAG	EQ	64	67.05	63.6	65.15	58.37	61.82	63.48	65.27	66.93	68.72	72.17
WANBURY	EQ	20.75	21	20.5	20.65	19.72	20.22	20.43	20.72	20.93	21.22	21.72
WEBELSOLAR	EQ	19.6	19.7	19.3	19.4	18.67	19.07	19.23	19.47	19.63	19.87	20.27
WEIZFOREX	EQ	51	55.05	51	55.05	45.60	49.65	52.35	53.70	56.40	57.75	61.80
WEIZMANIND	EQ	7.5	7.6	7.45	7.55	7.23	7.38	7.47	7.53	7.62	7.68	7.83
WELCORP	EQ	82.8	83.7	77.25	81.9	68.05	74.50	78.20	80.95	84.65	87.40	93.85
WELGLOB	EQ	39.05	41.9	38.15	38.45	32.00	35.75	37.10	39.50	40.85	43.25	47.00
WELINV	EQ	37.85	38.55	37.1	37.5	34.82	36.27	36.88	37.72	38.33	39.17	40.62
WELPROJ	EQ	29.15	29.5	28.2	28.65	26.18	27.48	28.07	28.78	29.37	30.08	31.38
WELSPUNIND	EQ	24.35	25.55	24.1	25.5	22.15	23.60	24.55	25.05	26.00	26.50	27.95
WENDT	EQ	1348	1349	1316	1325.1	1,264.03	1,297.03	1,311.07	1,330.03	1,344.07	1,363.03	1,396.03
WHEELS	EQ	279.3	279.3	272.05	276.25	261.37	268.62	272.43	275.87	279.68	283.12	290.37
WHIRLPOOL	EQ	158.65	162	155.8	158.4	146.33	152.53	155.47	158.73	161.67	164.93	171.13
WILLAMAGOR	EQ	35.1	40	34.2	38.95	26.12	31.92	35.43	37.72	41.23	43.52	49.32
WINDMACHIN	EQ	12.4	12.4	12.4	12.4	12.40	12.40	12.40	12.40	12.40	12.40	12.40
WINSOME	EQ	17.3	19	17.3	17.85	14.65	16.35	17.10	18.05	18.80	19.75	21.45
WIPRO	EQ	403.15	411.8	403.15	406.3	389.78	398.43	402.37	407.08	411.02	415.73	424.38
WOCKPHARMA	EQ	289.1	296	288	290	275.33	283.33	286.67	291.33	294.67	299.33	307.33
WSI	EQ	12.15	14.5	12.15	13.15	8.57	10.92	12.03	13.27	14.38	15.62	17.97
WSTCSTPAPR	EQ	48.05	48.05	45.25	45.8	40.77	43.57	44.68	46.37	47.48	49.17	51.97
WWIL	EQ	6.5	6.55	6.35	6.4	6.03	6.23	6.32	6.43	6.52	6.63	6.83
WYETH	EQ	849.95	850	835	838.35	811.12	826.12	832.23	841.12	847.23	856.12	871.12
XLENERGY	EQ	5	5.05	4.8	4.85	4.40	4.65	4.75	4.90	5.00	5.15	5.40
XPROINDIA	EQ	47.1	48.5	46.9	47.4	44.40	46.00	46.70	47.60	48.30	49.20	50.80
YESBANK	EQ	251.2	256.75	251.2	254.45	243.03	248.58	251.52	254.13	257.07	259.68	265.23
ZANDUREALT	EQ	1292	1340	1272.15	1296.5	1,167.18	1,235.03	1,265.77	1,302.88	1,333.62	1,370.73	1,438.58
ZEEL	EQ	117.55	118.55	116.3	117.6	112.98	115.23	116.42	117.48	118.67	119.73	121.98
ZEELEARN	EQ	13	13.4	12.75	13.25	11.83	12.48	12.87	13.13	13.52	13.78	14.43
ZEENEWS	EQ	9.5	9.5	9	9.35	8.28	8.78	9.07	9.28	9.57	9.78	10.28
ZENITHBIR	EQ	3.8	3.8	3.5	3.55	3.02	3.32	3.43	3.62	3.73	3.92	4.22
ZENITHCOMP	EQ	12.3	12.75	12	12.25	10.83	11.58	11.92	12.33	12.67	13.08	13.83
ZENITHINFO	EQ	37.2	37.4	37.2	37.4	36.93	37.13	37.27	37.33	37.47	37.53	37.73
ZENSARTECH	EQ	137.5	141.65	135.1	139.8	125.75	132.30	136.05	138.85	142.60	145.40	151.95
ZICOM	EQ	27.95	28.1	26.65	26.95	24.33	25.78	26.37	27.23	27.82	28.68	30.13
ZODIACLOTH	EQ	213	213	205.05	205.05	191.80	199.75	202.40	207.70	210.35	215.65	223.60
ZODJRDMKJ	EQ	23.55	23.55	22.3	22.3	20.22	21.47	21.88	22.72	23.13	23.97	25.22
ZUARIAGRO	EQ	469.5	479	465.25	471.9	444.55	458.30	465.10	472.05	478.85	485.80	499.55
ZYDUSWELL	EQ	391.95	391.95	383.7	387.6	371.25	379.50	383.55	387.75	391.80	396.00	404.25
ZYLOG	EQ	399	403	394.2	399.85	381.42	390.22	395.03	399.02	403.83	407.82	416.62
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.