Techni Trade Daily - Equities as on 26.12.2011
23.12.2011						Levels as on 26.12.2011
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15863.43	15911.23	15671.28	15738.7	15,293.84	15,533.79	15,636.24	15,773.74	15,876.19	16,013.69	16,253.64
NIFTY	INDEX	4763.2	4763.45	4693.2	4714	4,583.05	4,653.30	4,683.65	4,723.55	4,753.90	4,793.80	4,864.05
20MICRONS	EQ	60	61	59	59.55	55.85	57.85	58.70	59.85	60.70	61.85	63.85
3IINFOTECH	EQ	12.45	13.3	12.2	12.45	10.45	11.55	12.00	12.65	13.10	13.75	14.85
3MINDIA	EQ	3642.65	3642.65	3525	3626	3,362.58	3,480.23	3,553.12	3,597.88	3,670.77	3,715.53	3,833.18
A2ZMES	EQ	92.8	95.45	91.2	91.9	84.35	88.60	90.25	92.85	94.50	97.10	101.35
AANJANEYA	EQ	507.5	523	503.35	517.45	475.30	494.95	506.20	514.60	525.85	534.25	553.90
AARTIDRUGS	EQ	75.5	78.45	73.5	77.15	66.47	71.42	74.28	76.37	79.23	81.32	86.27
AARTIIND	EQ	48	48.4	47.5	47.75	46.08	46.98	47.37	47.88	48.27	48.78	49.68
AARVEEDEN	EQ	31.25	31.25	29.05	29.05	25.38	27.58	28.32	29.78	30.52	31.98	34.18
ABAN	EQ	335	341.7	331	334.6	314.37	325.07	329.83	335.77	340.53	346.47	357.17
ABB	EQ	593	616.05	586	591.05	537.60	567.65	579.35	597.70	609.40	627.75	657.80
ABBOTINDIA	EQ	1439.9	1465	1437.95	1451.4	1,397.35	1,424.40	1,437.90	1,451.45	1,464.95	1,478.50	1,505.55
ABCIL	EQ	72	73	71.2	71.7	68.37	70.17	70.93	71.97	72.73	73.77	75.57
ABGSHIP	EQ	393	394.95	388.3	394.45	379.27	385.92	390.18	392.57	396.83	399.22	405.87
ABHISHEK	EQ	7.4	8.25	7.4	7.95	6.17	7.02	7.48	7.87	8.33	8.72	9.57
ABIRLANUVO	EQ	752	765	734	749.8	687.60	718.60	734.20	749.60	765.20	780.60	811.60
ACC	EQ	1145	1162.2	1127.5	1139.05	1,073.52	1,108.22	1,123.63	1,142.92	1,158.33	1,177.62	1,212.32
ACE	EQ	29.05	30.15	28.5	29.5	26.08	27.73	28.62	29.38	30.27	31.03	32.68
ACROPETAL	EQ	11.5	11.7	11.05	11.45	10.10	10.75	11.10	11.40	11.75	12.05	12.70
ADANIENT	EQ	312.7	327.3	312.7	321.15	291.18	305.78	313.47	320.38	328.07	334.98	349.58
ADANIPOWER	EQ	68.9	68.9	67.35	67.95	64.97	66.52	67.23	68.07	68.78	69.62	71.17
ADFFOODS	EQ	50	54	49	53.1	42.03	47.03	50.07	52.03	55.07	57.03	62.03
ADHUNIK	EQ	36.1	44.3	36	40.15	23.55	31.85	36.00	40.15	44.30	48.45	56.75
ADORWELD	EQ	111.7	118	111.65	114.7	102.08	108.43	111.57	114.78	117.92	121.13	127.48
ADSL	EQ	20.8	20.8	20.1	20.8	19.17	19.87	20.33	20.57	21.03	21.27	21.97
ADVANIHOTR	EQ	33	33.95	32.8	33.3	31.05	32.20	32.75	33.35	33.90	34.50	35.65
ADVANTA	EQ	254.8	265	250	256.8	227.27	242.27	249.53	257.27	264.53	272.27	287.27
AEGISCHEM	EQ	113	118	110	110.45	96.82	104.82	107.63	112.82	115.63	120.82	128.82
AFL	EQ	36	36	34.2	34.4	31.27	33.07	33.73	34.87	35.53	36.67	38.47
AFTEK	EQ	9.65	9.95	9.35	9.65	8.45	9.05	9.35	9.65	9.95	10.25	10.85
AGCNET	EQ	139.95	140	125.85	131.3	104.08	118.23	124.77	132.38	138.92	146.53	160.68
AGRE	EQ	33.95	33.95	30.9	31.35	25.97	29.02	30.18	32.07	33.23	35.12	38.17
AGRODUTCH	EQ	5.6	5.65	5.25	5.5	4.67	5.07	5.28	5.47	5.68	5.87	6.27
AHLEAST	EQ	285.1	315	285	308.85	242.95	272.95	290.90	302.95	320.90	332.95	362.95
AHLUCONT	EQ	59	63.9	55.5	55.9	41.63	50.03	52.97	58.43	61.37	66.83	75.23
AHLWEST	EQ	115.6	121.9	115.6	120	106.57	112.87	116.43	119.17	122.73	125.47	131.77
AHMEDFORGE	EQ	83.4	86.3	82.9	84.4	77.73	81.13	82.77	84.53	86.17	87.93	91.33
AIAENG	EQ	271.1	279.95	271.1	275.05	257.67	266.52	270.78	275.37	279.63	284.22	293.07
AICHAMP	BE	17.95	17.95	17.95	17.95	17.95	17.95	17.95	17.95	17.95	17.95	17.95
AJANTPHARM	EQ	308.95	313	304	306	289.67	298.67	302.33	307.67	311.33	316.67	325.67
AJMERA	EQ	98.8	102	98.8	99.25	93.62	96.82	98.03	100.02	101.23	103.22	106.42
AKSHOPTFBR	EQ	6.9	6.95	6.7	6.9	6.35	6.60	6.75	6.85	7.00	7.10	7.35
AKZOINDIA	EQ	740	770	719	751.1	644.70	695.70	723.40	746.70	774.40	797.70	848.70
ALBK	EQ	125.6	125.6	118.25	119.75	106.50	113.85	116.80	121.20	124.15	128.55	135.90
ALCHEM	EQ	131.2	131.2	131.2	131.2	131.20	131.20	131.20	131.20	131.20	131.20	131.20
ALEMBICLTD	EQ	14.05	14.8	13.7	14.6	12.17	13.27	13.93	14.37	15.03	15.47	16.57
ALFALAVAL	EQ	2200	2235	2194	2227.75	2,136.92	2,177.92	2,202.83	2,218.92	2,243.83	2,259.92	2,300.92
ALKALI	EQ	29.25	29.95	28.85	29.1	27.10	28.20	28.65	29.30	29.75	30.40	31.50
ALLCARGO	EQ	124.95	127	121.2	122.25	111.88	117.68	119.97	123.48	125.77	129.28	135.08
ALLSEC	EQ	12.5	12.5	11.3	11.6	9.40	10.60	11.10	11.80	12.30	13.00	14.20
ALMONDZ	EQ	12.7	12.95	11.75	12.35	9.95	11.15	11.75	12.35	12.95	13.55	14.75
ALOKTEXT	EQ	18.3	18.5	17.25	17.5	15.25	16.50	17.00	17.75	18.25	19.00	20.25
ALPA	EQ	6.5	6.85	6.35	6.6	5.60	6.10	6.35	6.60	6.85	7.10	7.60
ALPHAGEO	EQ	57.8	57.8	54.8	56.3	50.30	53.30	54.80	56.30	57.80	59.30	62.30
ALPSINDUS	EQ	2	2.1	1.95	2	1.72	1.87	1.93	2.02	2.08	2.17	2.32
AMAR	EQ	121.95	122.7	118.25	119.9	111.38	115.83	117.87	120.28	122.32	124.73	129.18
AMARAJABAT	EQ	200	204	196.1	197.2	183.30	191.20	194.20	199.10	202.10	207.00	214.90
AMARJOTHI	EQ	51.85	51.85	46.3	46.9	37.25	42.80	44.85	48.35	50.40	53.90	59.45
AMBIKCO	EQ	142	151.65	142	144.55	126.77	136.42	140.48	146.07	150.13	155.72	165.37
AMBUJACEM	EQ	155.3	158	154.6	156	149.40	152.80	154.40	156.20	157.80	159.60	163.00
AMDIND	EQ	14	14.3	13.7	14.2	12.87	13.47	13.83	14.07	14.43	14.67	15.27
AMLSTEEL	EQ	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55	13.55
AMRUTANJAN	EQ	683	692.2	651.2	658.3	585.23	626.23	642.27	667.23	683.27	708.23	749.23
AMTEKAUTO	EQ	94.75	95	92.7	93.25	89.05	91.35	92.30	93.65	94.60	95.95	98.25
AMTEKINDIA	EQ	95.5	95.9	91.55	92.65	84.67	89.02	90.83	93.37	95.18	97.72	102.07
ANANTRAJ	EQ	36.55	43	35.6	42.4	25.53	32.93	37.67	40.33	45.07	47.73	55.13
ANDHRABANK	EQ	87	88.05	83	83.85	74.87	79.92	81.88	84.97	86.93	90.02	95.07
ANDHRACEMT	BE	11.4	11.65	11.4	11.5	11.02	11.27	11.38	11.52	11.63	11.77	12.02
ANDHRSUGAR	EQ	102	106.6	102	105.35	95.45	100.05	102.70	104.65	107.30	109.25	113.85
ANGIND	EQ	15.3	16.25	15.3	15.75	13.87	14.82	15.28	15.77	16.23	16.72	17.67
ANIKINDS	EQ	26	28.4	25.65	28	21.85	24.60	26.30	27.35	29.05	30.10	32.85
ANKURDRUGS	EQ	17.4	17.55	17.1	17.4	16.45	16.90	17.15	17.35	17.60	17.80	18.25
ANSALAPI	EQ	24.4	24.65	23.75	23.95	22.32	23.22	23.58	24.12	24.48	25.02	25.92
ANSALHSG	EQ	31.3	31.3	29.75	30.2	27.32	28.87	29.53	30.42	31.08	31.97	33.52
ANTGRAPHIC	EQ	0.15	0.2	0.15	0.2	0.08	0.13	0.17	0.18	0.22	0.23	0.28
APARINDS	EQ	105	118.3	104.1	114.2	83.80	98.00	106.10	112.20	120.30	126.40	140.60
APCOTEXIND	EQ	130.55	133	128.3	129.15	120.75	125.45	127.30	130.15	132.00	134.85	139.55
APIL	EQ	314.8	324.7	306.1	309.8	276.33	294.93	302.37	313.53	320.97	332.13	350.73
APLAPOLLO	EQ	134.45	139.5	133.1	133.2	122.47	128.87	131.03	135.27	137.43	141.67	148.07
APLLTD	EQ	36.5	38.35	36.5	36.8	33.52	35.37	36.08	37.22	37.93	39.07	40.92
APOLLOHOSP	EQ	540	577.65	523.1	567.85	447.10	501.65	534.75	556.20	589.30	610.75	665.30
APOLLOTYRE	EQ	59.9	61	58.1	60.45	54.05	56.95	58.70	59.85	61.60	62.75	65.65
APPAPER	EQ	153.9	155	150.3	154.55	143.88	148.58	151.57	153.28	156.27	157.98	162.68
APTECHT	EQ	73.5	75.45	71.1	72.1	64.18	68.53	70.32	72.88	74.67	77.23	81.58
AQUA	EQ	9.4	9.4	8.8	9.2	7.93	8.53	8.87	9.13	9.47	9.73	10.33
ARCHIDPLY	BE	12	12.95	11.8	12.05	9.97	11.12	11.58	12.27	12.73	13.42	14.57
ARCHIES	EQ	27.4	27.45	25.8	26.05	23.13	24.78	25.42	26.43	27.07	28.08	29.73
AREVAT&D	EQ	152.05	157.2	145	154.45	127.82	140.02	147.23	152.22	159.43	164.42	176.62
ARIES	EQ	71	71	67.35	68.2	61.55	65.20	66.70	68.85	70.35	72.50	76.15
ARL	EQ	2.25	2.4	2.25	2.35	2.03	2.18	2.27	2.33	2.42	2.48	2.63
AROGRANITE	EQ	32.75	33	32.55	32.75	31.87	32.32	32.53	32.77	32.98	33.22	33.67
ARROWTEX	EQ	5.75	6.05	5.75	6	5.33	5.63	5.82	5.93	6.12	6.23	6.53
ARSHIYA	EQ	126	137.8	126	129.65	107.55	119.35	124.50	131.15	136.30	142.95	154.75
ARSSINFRA	EQ	99.45	109.85	99.45	109.85	85.58	95.98	102.92	106.38	113.32	116.78	127.18
ARVIND	EQ	74	74.85	70.5	71.3	63.52	67.87	69.58	72.22	73.93	76.57	80.92
ASAHIINDIA	EQ	54.05	54.65	54	54	52.92	53.57	53.78	54.22	54.43	54.87	55.52
ASAHISONG	EQ	81	82	74.15	77.2	62.08	69.93	73.57	77.78	81.42	85.63	93.48
ASAL	EQ	40.4	40.4	40	40	39.33	39.73	39.87	40.13	40.27	40.53	40.93
ASHAPURMIN	EQ	13.5	14.2	13.2	13.75	11.72	12.72	13.23	13.72	14.23	14.72	15.72
ASHCONIUL	BE	2.1	2.3	2.1	2.25	1.82	2.02	2.13	2.22	2.33	2.42	2.62
ASHIANA	EQ	140	141	135	135.1	125.03	131.03	133.07	137.03	139.07	143.03	149.03
ASHIMASYN	EQ	3.65	3.9	3.65	3.9	3.32	3.57	3.73	3.82	3.98	4.07	4.32
ASHOKA	EQ	187.3	192	182.3	185.05	167.05	176.75	180.90	186.45	190.60	196.15	205.85
ASHOKLEY	EQ	23.5	24.2	23.35	23.65	22.03	22.88	23.27	23.73	24.12	24.58	25.43
ASIANELEC	EQ	5.5	5.6	5.4	5.55	5.12	5.32	5.43	5.52	5.63	5.72	5.92
ASIANHOTNR	EQ	162	165	161.75	161.95	156.40	159.65	160.80	162.90	164.05	166.15	169.40
ASIANPAINT	EQ	2760.25	2769.2	2640.95	2663.25	2,434.63	2,562.88	2,613.07	2,691.13	2,741.32	2,819.38	2,947.63
ASIANTILES	EQ	31	34	30.5	33.6	25.70	29.20	31.40	32.70	34.90	36.20	39.70
ASSAMCO	EQ	6.5	6.9	6.25	6.75	5.33	5.98	6.37	6.63	7.02	7.28	7.93
ASTEC	EQ	24.2	25	22.1	22.95	17.55	20.45	21.70	23.35	24.60	26.25	29.15
ASTERSILI	EQ	8	8.3	7.6	8.1	6.60	7.30	7.70	8.00	8.40	8.70	9.40
ASTRAL	EQ	139.9	141.8	134.6	135.25	122.82	130.02	132.63	137.22	139.83	144.42	151.62
ASTRAMICRO	EQ	35.35	37	35.35	36.05	32.83	34.48	35.27	36.13	36.92	37.78	39.43
ASTRAZEN	EQ	1249.9	1266.6	1249.85	1262.7	1,226.22	1,242.97	1,252.83	1,259.72	1,269.58	1,276.47	1,293.22
ATFL	EQ	350	363.1	342.05	356.45	311.77	332.82	344.63	353.87	365.68	374.92	395.97
ATLANTA	EQ	56.95	59.05	56.95	57.5	53.63	55.73	56.62	57.83	58.72	59.93	62.03
ATLASCYCLE	EQ	256.3	291	256	281.3	206.10	241.10	261.20	276.10	296.20	311.10	346.10
ATNINTER	EQ	0.8	0.85	0.75	0.8	0.60	0.70	0.75	0.80	0.85	0.90	1.00
ATUL	EQ	145.85	148.95	141.7	145.35	130.83	138.08	141.72	145.33	148.97	152.58	159.83
AURIONPRO	EQ	121.5	136	121.5	132	100.83	115.33	123.67	129.83	138.17	144.33	158.83
AUROPHARMA	EQ	89.9	90.2	87.55	87.95	83.27	85.92	86.93	88.57	89.58	91.22	93.87
AUSTRAL	EQ	1.35	1.4	1.3	1.35	1.15	1.25	1.30	1.35	1.40	1.45	1.55
AUTOAXLES	EQ	339	339.9	332.3	335	320.53	328.13	331.57	335.73	339.17	343.33	350.93
AUTOIND	EQ	94.8	94.8	91.35	94.65	86.70	90.15	92.40	93.60	95.85	97.05	100.50
AUTOLITIND	EQ	15.3	15.35	12.95	13	8.97	11.37	12.18	13.77	14.58	16.17	18.57
AVANTI	BE	126	127.2	119.5	124	108.17	115.87	119.93	123.57	127.63	131.27	138.97
AVENTIS	EQ	2272.35	2329.9	2272.35	2299.85	2,185.60	2,243.15	2,271.50	2,300.70	2,329.05	2,358.25	2,415.80
AVTNPL	EQ	275.7	276.6	270	276.6	261.20	267.80	272.20	274.40	278.80	281.00	287.60
AXIS-IT&T	EQ	67	70	65.1	66.9	57.53	62.43	64.67	67.33	69.57	72.23	77.13
AXISBANK	EQ	885	896	865.65	879.95	819.83	850.18	865.07	880.53	895.42	910.88	941.23
AXISGOLD	EQ	2711	2722.5	2708	2709.1	2,684.20	2,698.70	2,703.90	2,713.20	2,718.40	2,727.70	2,742.20
BAGFILMS	EQ	3.8	4.05	3.8	3.95	3.43	3.68	3.82	3.93	4.07	4.18	4.43
BAJAJ-AUTO	EQ	1620	1620	1588	1598.55	1,538.18	1,570.18	1,584.37	1,602.18	1,616.37	1,634.18	1,666.18
BAJAJCORP	EQ	101.95	101.95	100.3	100.6	97.65	99.30	99.95	100.95	101.60	102.60	104.25
BAJAJELEC	EQ	135.5	140.8	132	137.65	119.22	128.02	132.83	136.82	141.63	145.62	154.42
BAJAJFINSV	EQ	420.7	427.45	413.1	422.65	392.37	406.72	414.68	421.07	429.03	435.42	449.77
BAJAJHIND	EQ	26.4	26.75	25.7	26.05	24.07	25.12	25.58	26.17	26.63	27.22	28.27
BAJAJHLDNG	EQ	704	704.8	682.15	689.5	646.85	669.50	679.50	692.15	702.15	714.80	737.45
BAJFINANCE	EQ	630	640	630	631.55	613.85	623.85	627.70	633.85	637.70	643.85	653.85
BALAJITELE	EQ	32	32.4	31.35	31.9	29.78	30.83	31.37	31.88	32.42	32.93	33.98
BALAMINES	EQ	34	35.95	33.4	34.35	29.47	32.02	33.18	34.57	35.73	37.12	39.67
BALKRISIND	EQ	151.95	164	151.95	158.1	133.92	145.97	152.03	158.02	164.08	170.07	182.12
BALLARPUR	EQ	18.55	19.1	18.15	18.3	16.62	17.57	17.93	18.52	18.88	19.47	20.42
BALMLAWRIE	EQ	490	495.9	482	487.25	460.58	474.48	480.87	488.38	494.77	502.28	516.18
BALPHARMA	EQ	16.05	17.25	14.2	17.1	10.08	13.13	15.12	16.18	18.17	19.23	22.28
BALRAMCHIN	EQ	38.1	38.9	38	38.35	36.62	37.52	37.93	38.42	38.83	39.32	40.22
BANARISUG	EQ	520	522.95	505	516.6	478.95	496.90	506.75	514.85	524.70	532.80	550.75
BANCOINDIA	EQ	62	63	60.1	60.45	55.38	58.28	59.37	61.18	62.27	64.08	66.98
BANG	EQ	14.5	16.2	13.55	15.9	9.92	12.57	14.23	15.22	16.88	17.87	20.52
BANKBARODA	EQ	675	688.7	670.2	675.6	641.17	659.67	667.63	678.17	686.13	696.67	715.17
BANKBEES	EQ	841.05	850.25	830	832.69	797.15	817.40	825.04	837.65	845.29	857.90	878.15
BANKINDIA	EQ	306	306.3	290.95	292.8	265.98	281.33	287.07	296.68	302.42	312.03	327.38
BANSWRAS	EQ	67	68.45	65.5	67.2	61.15	64.10	65.65	67.05	68.60	70.00	72.95
BARTRONICS	EQ	23.8	24.35	23.05	23.3	20.97	22.27	22.78	23.57	24.08	24.87	26.17
BASF	EQ	426	444	421.5	437.35	389.28	411.78	424.57	434.28	447.07	456.78	479.28
BASML	EQ	59.5	60	58	58	54.67	56.67	57.33	58.67	59.33	60.67	62.67
BATAINDIA	EQ	557.8	561	539.15	543.5	504.18	526.03	534.77	547.88	556.62	569.73	591.58
BATLIBOI	EQ	12.8	14.35	12.8	13.65	10.50	12.05	12.85	13.60	14.40	15.15	16.70
BAYERCROP	EQ	705	714.9	686.1	693.6	640.60	669.40	681.50	698.20	710.30	727.00	755.80
BBL	EQ	520	534.45	516.95	526.1	490.83	508.33	517.22	525.83	534.72	543.33	560.83
BBTC	EQ	356.5	356.5	347	348.9	331.80	341.30	345.10	350.80	354.60	360.30	369.80
BEARDSELL	EQ	36.4	36.4	36.4	36.4	36.40	36.40	36.40	36.40	36.40	36.40	36.40
BECREL	EQ	7	7.2	6.65	7.05	5.87	6.42	6.73	6.97	7.28	7.52	8.07
BEDMUTHA	EQ	32.1	34.2	32.1	32.1	28.60	30.70	31.40	32.80	33.50	34.90	37.00
BEL	EQ	1399.95	1405	1375.05	1398.95	1,333.10	1,363.05	1,381.00	1,393.00	1,410.95	1,422.95	1,452.90
BELLCERATL	EQ	10	10	10	10	10.00	10.00	10.00	10.00	10.00	10.00	10.00
BEML	EQ	465.05	475.4	461.35	463.6	438.68	452.73	458.17	466.78	472.22	480.83	494.88
BEPL	EQ	21.15	22	20.95	21.1	19.25	20.30	20.70	21.35	21.75	22.40	23.45
BERGEPAINT	EQ	85	86.8	84.55	85.35	81.07	83.32	84.33	85.57	86.58	87.82	90.07
BFINVEST	EQ	47.65	48.4	45	45	39.33	42.73	43.87	46.13	47.27	49.53	52.93
BFUTILITIE	EQ	285.15	306.9	280.2	294.2	240.37	267.07	280.63	293.77	307.33	320.47	347.17
BGLOBAL	EQ	9.95	9.95	9.35	9.5	8.40	9.00	9.25	9.60	9.85	10.20	10.80
BGRENERGY	EQ	190	194.7	185.2	188.6	170.50	180.00	184.30	189.50	193.80	199.00	208.50
BHAGWATIHO	EQ	59	60.25	57.1	59.6	52.68	55.83	57.72	58.98	60.87	62.13	65.28
BHAGYNAGAR	EQ	17.75	17.95	17	17.7	15.65	16.60	17.15	17.55	18.10	18.50	19.45
BHARATFORG	EQ	256	259	251.5	252.5	239.33	246.83	249.67	254.33	257.17	261.83	269.33
BHARATGEAR	EQ	40.2	41.05	40.2	40.9	39.02	39.87	40.38	40.72	41.23	41.57	42.42
BHARATRAS	EQ	115	118.4	112	118.4	103.47	109.87	114.13	116.27	120.53	122.67	129.07
BHARTIARTL	EQ	336	337.85	327.65	330.65	311.65	321.85	326.25	332.05	336.45	342.25	352.45
BHARTISHIP	EQ	65.5	68.45	65.5	66.95	61.07	64.02	65.48	66.97	68.43	69.92	72.87
BHEL	EQ	238.65	247	238.25	241.9	224.88	233.63	237.77	242.38	246.52	251.13	259.88
BHUSANSTL	EQ	305.7	314.05	305.5	310.5	292.92	301.47	305.98	310.02	314.53	318.57	327.12
BIL	EQ	55.4	55.4	53	53.1	49.03	51.43	52.27	53.83	54.67	56.23	58.63
BILENERGY	EQ	48	52.7	48	52.7	41.73	46.43	49.57	51.13	54.27	55.83	60.53
BILPOWER	EQ	58.5	59.05	56.75	59	53.67	55.97	57.48	58.27	59.78	60.57	62.87
BIMETAL	EQ	249.6	249.6	232.1	247.25	207.98	225.48	236.37	242.98	253.87	260.48	277.98
BINANIIND	EQ	90.05	92.85	90	91.55	85.77	88.62	90.08	91.47	92.93	94.32	97.17
BINDALAGRO	EQ	49.1	50.8	48.5	49	44.83	47.13	48.07	49.43	50.37	51.73	54.03
BIOCON	EQ	275	277	268.2	270.6	254.33	263.13	266.87	271.93	275.67	280.73	289.53
BIRLACORPN	EQ	272.9	272.9	264.8	271.65	253.58	261.68	266.67	269.78	274.77	277.88	285.98
BIRLACOT	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
BIRLAERIC	EQ	9.35	9.35	9.35	9.35	9.35	9.35	9.35	9.35	9.35	9.35	9.35
BIRLAMONEY	EQ	10.7	11.2	10.4	10.95	9.25	10.05	10.50	10.85	11.30	11.65	12.45
BIRLAPOWER	EQ	0.55	0.55	0.5	0.5	0.42	0.47	0.48	0.52	0.53	0.57	0.62
BLBLIMITED	EQ	3.05	3.3	3.05	3.15	2.67	2.92	3.03	3.17	3.28	3.42	3.67
BLISSGVS	EQ	22.05	23.5	22.05	22.9	19.92	21.37	22.13	22.82	23.58	24.27	25.72
BLKASHYAP	EQ	9.2	9.35	9.05	9.25	8.62	8.92	9.08	9.22	9.38	9.52	9.82
BLUECHIP	EQ	0.95	1.05	0.95	0.95	0.78	0.88	0.92	0.98	1.02	1.08	1.18
BLUECOAST	EQ	138	138	138	138	138.00	138.00	138.00	138.00	138.00	138.00	138.00
BLUEDART	EQ	1475	1508	1453	1486.05	1,372.35	1,427.35	1,456.70	1,482.35	1,511.70	1,537.35	1,592.35
BLUESTARCO	EQ	161	169	155.25	156.95	132.90	146.65	151.80	160.40	165.55	174.15	187.90
BLUESTINFO	EQ	68.65	70	67	67.6	62.20	65.20	66.40	68.20	69.40	71.20	74.20
BOC	EQ	272.95	279.8	270.1	272.15	254.62	264.32	268.23	274.02	277.93	283.72	293.42
BODALCHEM	EQ	11.45	11.45	11	11	10.25	10.70	10.85	11.15	11.30	11.60	12.05
BODHTREE	BE	17.05	17.9	16.2	16.2	13.37	15.07	15.63	16.77	17.33	18.47	20.17
BOMDYEING	EQ	364	370.4	358.4	362.2	339.67	351.67	356.93	363.67	368.93	375.67	387.67
BOSCHLTD	EQ	6649	6690	6600.05	6635.3	6,461.88	6,551.83	6,593.57	6,641.78	6,683.52	6,731.73	6,821.68
BPCL	EQ	519.05	527.85	501.25	506.5	458.67	485.27	495.88	511.87	522.48	538.47	565.07
BPL	EQ	16	18.5	16	16.75	12.08	14.58	15.67	17.08	18.17	19.58	22.08
BRANDHOUSE	EQ	10.4	10.45	9.8	10.1	8.82	9.47	9.78	10.12	10.43	10.77	11.42
BRFL	EQ	262.5	267	262	265.05	254.68	259.68	262.37	264.68	267.37	269.68	274.68
BRIGADE	EQ	42.85	43.9	42	43.05	39.18	41.08	42.07	42.98	43.97	44.88	46.78
BRITANNIA	EQ	444.9	454	440	440.15	416.72	430.72	435.43	444.72	449.43	458.72	472.72
BRITANNIA	N1	176.99	176.99	176.99	176.99	176.99	176.99	176.99	176.99	176.99	176.99	176.99
BROADCAST	EQ	5	5	4.8	4.95	4.52	4.72	4.83	4.92	5.03	5.12	5.32
BROOKS	EQ	15.8	16	14.75	15.65	12.97	14.22	14.93	15.47	16.18	16.72	17.97
BSELINFRA	EQ	3	3	2.65	2.85	2.13	2.48	2.67	2.83	3.02	3.18	3.53
BSL	EQ	18.2	18.2	18.2	18.2	18.20	18.20	18.20	18.20	18.20	18.20	18.20
BSLGOLDETF	EQ	2755	2799.8	2741.1	2786	2,658.23	2,716.93	2,751.47	2,775.63	2,810.17	2,834.33	2,893.03
BSLNIFTY	EQ	45.77	45.8	45.75	45.76	45.67	45.72	45.74	45.77	45.79	45.82	45.87
BSTRANSCOM	EQ	118.3	119.15	112.75	117.55	103.68	110.08	113.82	116.48	120.22	122.88	129.28
BURNPUR	EQ	6.05	6.45	6.05	6.3	5.47	5.87	6.08	6.27	6.48	6.67	7.07
CADILAHC	EQ	725	725	632	659.2	486.07	579.07	619.13	672.07	712.13	765.07	858.07
CAIRN	EQ	317	319.5	313.5	317.4	304.80	310.80	314.10	316.80	320.10	322.80	328.80
CALSOFT	EQ	20.8	20.8	20.8	20.8	20.80	20.80	20.80	20.80	20.80	20.80	20.80
CAMBRIDGE	EQ	14.45	15.6	14.4	14.7	12.50	13.70	14.20	14.90	15.40	16.10	17.30
CAMLIN	EQ	29.9	34	29.9	33.1	24.13	28.23	30.67	32.33	34.77	36.43	40.53
CANBK	EQ	368.15	377	361	362.15	334.72	350.72	356.43	366.72	372.43	382.72	398.72
CANDC	EQ	76	79	72.55	77.35	63.40	69.85	73.60	76.30	80.05	82.75	89.20
CANFINHOME	EQ	91.95	93	90.1	92.1	85.93	88.83	90.47	91.73	93.37	94.63	97.53
CANTABIL	EQ	14.5	15.1	14.45	14.45	13.37	14.02	14.23	14.67	14.88	15.32	15.97
CARBORUNIV	EQ	138	141.95	138	139.2	131.82	135.77	137.48	139.72	141.43	143.67	147.62
CAREERP	EQ	211	229.6	211	219.9	182.97	201.57	210.73	220.17	229.33	238.77	257.37
CAROLINFO	EQ	145	147.15	145	146	141.75	143.90	144.95	146.05	147.10	148.20	150.35
CASTROL	EQ	413.55	419.35	409	410.25	392.17	402.52	406.38	412.87	416.73	423.22	433.57
CCCL	EQ	16	16.35	15.85	16.2	15.13	15.63	15.92	16.13	16.42	16.63	17.13
CCL	EQ	120.3	124	119	121.35	111.45	116.45	118.90	121.45	123.90	126.45	131.45
CEATLTD	EQ	70.7	72	69	71.35	64.78	67.78	69.57	70.78	72.57	73.78	76.78
CEBBCO	EQ	58	59.9	56.05	56.4	49.75	53.60	55.00	57.45	58.85	61.30	65.15
CELEBRITY	EQ	4.8	5.5	4.8	5.2	3.77	4.47	4.83	5.17	5.53	5.87	6.57
CELESTIAL	EQ	17.8	17.8	15.75	16.2	12.48	14.53	15.37	16.58	17.42	18.63	20.68
CENTENKA	EQ	95.05	104.8	94.8	100.6	80.07	90.07	95.33	100.07	105.33	110.07	120.07
CENTEXT	EQ	2.15	2.35	2.15	2.25	1.85	2.05	2.15	2.25	2.35	2.45	2.65
CENTRALBK	EQ	77.6	78	73.3	73.7	65.60	70.30	72.00	75.00	76.70	79.70	84.40
CENTUM	EQ	46.05	49	45.25	46.25	39.33	43.08	44.67	46.83	48.42	50.58	54.33
CENTURYPLY	EQ	47.95	49	46.6	46.75	42.65	45.05	45.90	47.45	48.30	49.85	52.25
CENTURYTEX	EQ	234.8	235.4	227.05	230.15	214.17	222.52	226.33	230.87	234.68	239.22	247.57
CERA	EQ	167	170	162.25	166	150.58	158.33	162.17	166.08	169.92	173.83	181.58
CESC	EQ	200.35	217.4	200.35	204.5	173.32	190.37	197.43	207.42	214.48	224.47	241.52
CHAMBLFERT	EQ	77.9	80.4	74.9	76.7	66.33	71.83	74.27	77.33	79.77	82.83	88.33
CHEMFALKAL	EQ	42.5	45.9	42	42.6	35.70	39.60	41.10	43.50	45.00	47.40	51.30
CHEMPLAST	EQ	4.15	4.3	3.9	4	3.27	3.67	3.83	4.07	4.23	4.47	4.87
CHENNPETRO	EQ	161.5	167	161.3	162.65	152.25	157.95	160.30	163.65	166.00	169.35	175.05
CHETTINAD	EQ	533.3	533.3	533.3	533.3	533.30	533.30	533.30	533.30	533.30	533.30	533.30
CHOLAFIN	EQ	107.1	114.5	107.1	113.55	96.92	104.32	108.93	111.72	116.33	119.12	126.52
CILNOVA	EQ	15.8	16.2	13.7	15.5	10.13	12.63	14.07	15.13	16.57	17.63	20.13
CIMMCO	EQ	66	66	66	66	66.00	66.00	66.00	66.00	66.00	66.00	66.00
CINEMAX	EQ	28.9	29.2	28.3	28.45	26.85	27.75	28.10	28.65	29.00	29.55	30.45
CINEVISTA	EQ	2.85	2.85	2.55	2.65	2.08	2.38	2.52	2.68	2.82	2.98	3.28
CIPLA	EQ	335.95	335.95	328.1	330.6	315.85	323.70	327.15	331.55	335.00	339.40	347.25
CLASSIC	EQ	5.35	5.75	5.35	5.6	4.77	5.17	5.38	5.57	5.78	5.97	6.37
CLNINDIA	EQ	578.5	587.5	578	580.15	562.88	572.38	576.27	581.88	585.77	591.38	600.88
CLUTCHAUTO	EQ	26.3	27.5	25.65	26.95	23.00	24.85	25.90	26.70	27.75	28.55	30.40
CMAHENDRA	EQ	125.55	135.1	125.55	133.65	112.33	121.88	127.77	131.43	137.32	140.98	150.53
CMC	EQ	760	807	760	793.5	692.83	739.83	766.67	786.83	813.67	833.83	880.83
COALINDIA	EQ	302.9	302.9	298.6	299.95	291.88	296.18	298.07	300.48	302.37	304.78	309.08
COLPAL	EQ	1025	1030	1019.95	1023.95	1,004.53	1,014.58	1,019.27	1,024.63	1,029.32	1,034.68	1,044.73
COMPUAGE	EQ	61	64.85	60	63.1	52.95	57.80	60.45	62.65	65.30	67.50	72.35
CONCOR	EQ	831	845.15	822	833.55	787.27	810.42	821.98	833.57	845.13	856.72	879.87
CONSOFINVT	EQ	48.8	49.35	46.2	46.6	41.08	44.23	45.42	47.38	48.57	50.53	53.68
CORAL-HUB	EQ	3.1	3.35	3.1	3.2	2.72	2.97	3.08	3.22	3.33	3.47	3.72
CORDSCABLE	EQ	22.8	22.8	21.8	22.2	20.27	21.27	21.73	22.27	22.73	23.27	24.27
COREEDUTEC	EQ	263.4	265	253.55	259.65	236.50	247.95	253.80	259.40	265.25	270.85	282.30
COROMANDEL	EQ	258	275.9	258	273.25	233.25	251.15	262.20	269.05	280.10	286.95	304.85
CORPBANK	EQ	361	366.95	360.9	363.35	351.63	357.68	360.52	363.73	366.57	369.78	375.83
COSMOFILMS	EQ	72.6	74.5	72.6	74.05	69.92	71.82	72.93	73.72	74.83	75.62	77.52
COX&KINGS	EQ	170	171.9	165.6	166.75	155.48	161.78	164.27	168.08	170.57	174.38	180.68
CREATIVEYE	EQ	3.2	3.95	3.2	3.5	2.05	2.80	3.15	3.55	3.90	4.30	5.05
CRESTANI	EQ	24.25	24.65	23.8	24.65	22.67	23.52	24.08	24.37	24.93	25.22	26.07
CREWBOS	EQ	23.45	23.45	22.55	23.45	21.35	22.25	22.85	23.15	23.75	24.05	24.95
CRISIL	EQ	870	878.95	850	858.9	804.72	833.67	846.28	862.62	875.23	891.57	920.52
CROMPGREAV	EQ	119.9	124.5	117.65	121.35	107.47	114.32	117.83	121.17	124.68	128.02	134.87
CRONIMET	EQ	18.25	20.45	18.25	18.8	14.77	16.97	17.88	19.17	20.08	21.37	23.57
CTE	EQ	8	8.4	7.65	8	6.52	7.27	7.63	8.02	8.38	8.77	9.52
CUB	EQ	40.1	42.2	40.1	41.95	37.22	39.32	40.63	41.42	42.73	43.52	45.62
CUMMINSIND	EQ	342.5	350.9	342.5	345.35	329.45	337.85	341.60	346.25	350.00	354.65	363.05
CURATECH	EQ	38.05	40	37	40	33.00	36.00	38.00	39.00	41.00	42.00	45.00
CYBERMEDIA	EQ	11.6	11.6	10.5	10.55	8.68	9.78	10.17	10.88	11.27	11.98	13.08
CYBERTECH	EQ	10.35	10.6	10.15	10.25	9.43	9.88	10.07	10.33	10.52	10.78	11.23
DAAWAT	EQ	39.2	42.1	39.2	41	34.97	37.87	39.43	40.77	42.33	43.67	46.57
DABUR	EQ	99.7	101.5	99.25	100.4	95.88	98.13	99.27	100.38	101.52	102.63	104.88
DALMIABEL	EQ	118	119.3	116.45	117.85	112.17	115.02	116.43	117.87	119.28	120.72	123.57
DALMIASUG	EQ	13.45	14	13.15	13.35	11.80	12.65	13.00	13.50	13.85	14.35	15.20
DATAMATICS	EQ	24.15	24.8	24.15	24.45	23.17	23.82	24.13	24.47	24.78	25.12	25.77
DBCORP	EQ	173	193.7	173	190.3	144.27	164.97	177.63	185.67	198.33	206.37	227.07
DBREALTY	EQ	45.05	48.9	45.05	48.2	39.68	43.53	45.87	47.38	49.72	51.23	55.08
DCB	EQ	35.75	36.1	34	34.55	30.68	32.78	33.67	34.88	35.77	36.98	39.08
DCHL	EQ	39.45	39.8	38.65	39.35	36.97	38.12	38.73	39.27	39.88	40.42	41.57
DCM	EQ	47.85	48.45	44.4	45.05	37.87	41.92	43.48	45.97	47.53	50.02	54.07
DCMSRMCONS	EQ	40	40.25	39.6	40	38.65	39.30	39.65	39.95	40.30	40.60	41.25
DCW	EQ	8	8	7.4	7.65	6.48	7.08	7.37	7.68	7.97	8.28	8.88
DECCANCE	EQ	140	149	130.5	136	101.50	120.00	128.00	138.50	146.50	157.00	175.50
DECOLIGHT	BE	3.45	3.45	3.15	3.2	2.67	2.97	3.08	3.27	3.38	3.57	3.87
DEEPAKFERT	EQ	124.15	135.2	123	126.1	103.70	115.90	121.00	128.10	133.20	140.30	152.50
DEEPAKNTR	EQ	151.2	157	151.2	152.4	141.93	147.73	150.07	153.53	155.87	159.33	165.13
DEEPIND	EQ	60.85	63.25	60.05	61.75	55.28	58.48	60.12	61.68	63.32	64.88	68.08
DELTACORP	EQ	62.25	63.85	57	57.85	45.87	52.72	55.28	59.57	62.13	66.42	73.27
DEN	EQ	49.55	51.45	48.05	48.4	42.50	45.90	47.15	49.30	50.55	52.70	56.10
DENABANK	EQ	55.9	56	52.6	53.1	47.10	50.50	51.80	53.90	55.20	57.30	60.70
DENORA	EQ	85	86.05	85	86	83.58	84.63	85.32	85.68	86.37	86.73	87.78
DENSO	EQ	49	50.95	46	47.35	38.20	43.15	45.25	48.10	50.20	53.05	58.00
DEWANHOUS	EQ	197.95	200	193.1	194.2	181.97	188.87	191.53	195.77	198.43	202.67	209.57
DHAMPURSUG	EQ	30.4	30.45	29	29.45	26.73	28.18	28.82	29.63	30.27	31.08	32.53
DHANBANK	EQ	50	51.35	48.4	48.75	43.60	46.55	47.65	49.50	50.60	52.45	55.40
DHANUKA	EQ	94	95.55	91.5	91.9	84.88	88.93	90.42	92.98	94.47	97.03	101.08
DHANUS	BE	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55
DHARSUGAR	EQ	19.8	20.5	19.7	20.35	18.58	19.38	19.87	20.18	20.67	20.98	21.78
DHUNINV	EQ	66.15	66.15	60.6	61	51.48	57.03	59.02	62.58	64.57	68.13	73.68
DIAPOWER	EQ	81.75	84.2	81.05	83.3	76.55	79.70	81.50	82.85	84.65	86.00	89.15
DICIND	EQ	187.6	190.95	187.35	190.9	182.53	186.13	188.52	189.73	192.12	193.33	196.93
DIGJAM	EQ	7	7.2	6.4	6.95	5.25	6.05	6.50	6.85	7.30	7.65	8.45
DISHMAN	EQ	35.6	38.4	35.1	36.95	30.22	33.52	35.23	36.82	38.53	40.12	43.42
DISHTV	EQ	62.2	63.2	60.85	61.3	57.08	59.43	60.37	61.78	62.72	64.13	66.48
DIVISLAB	EQ	754.15	761.9	752	758.7	737.73	747.63	753.17	757.53	763.07	767.43	777.33
DLF	EQ	199	201.8	192.5	193.95	177.48	186.78	190.37	196.08	199.67	205.38	214.68
DLINKINDIA	EQ	16	16.55	15.7	16	14.38	15.23	15.62	16.08	16.47	16.93	17.78
DOLPHINOFF	EQ	63.65	67	63.35	64.8	57.75	61.40	63.10	65.05	66.75	68.70	72.35
DONEAR	EQ	18	18	17.3	17.4	16.17	16.87	17.13	17.57	17.83	18.27	18.97
DPSCLTD	EQ	18.2	18.25	16.65	18.25	14.52	16.12	17.18	17.72	18.78	19.32	20.92
DPTL	EQ	115	115	108	108.45	96.48	103.48	105.97	110.48	112.97	117.48	124.48
DQE	EQ	21.8	23.15	21.7	22.8	19.65	21.10	21.95	22.55	23.40	24.00	25.45
DREDGECORP	EQ	212.1	222.05	210.75	213.95	192.98	204.28	209.12	215.58	220.42	226.88	238.18
DRREDDY	EQ	1572	1602.95	1572	1589.6	1,526.28	1,557.23	1,573.42	1,588.18	1,604.37	1,619.13	1,650.08
DRREDDY	N1	5.23	5.31	5.23	5.29	5.12	5.20	5.24	5.28	5.32	5.36	5.44
DSKULKARNI	EQ	54	54.9	51.1	52.05	45.08	48.88	50.47	52.68	54.27	56.48	60.28
DSSL	EQ	4.55	4.95	4.55	4.65	3.92	4.32	4.48	4.72	4.88	5.12	5.52
DUNCANSIND	EQ	9.1	9.4	8.9	8.95	8.08	8.58	8.77	9.08	9.27	9.58	10.08
DWARKESH	EQ	32.9	34.5	31	32.4	25.63	29.13	30.77	32.63	34.27	36.13	39.63
DYNAMATECH	EQ	1007.95	1010	994	1003.8	970.60	986.60	995.20	1,002.60	1,011.20	1,018.60	1,034.60
EASTSILK	EQ	4.25	4.25	4.05	4.1	3.73	3.93	4.02	4.13	4.22	4.33	4.53
EASUNREYRL	EQ	49	52.8	49	51.45	43.48	47.28	49.37	51.08	53.17	54.88	58.68
ECEIND	EQ	76.8	76.8	69.1	71.1	56.93	64.63	67.87	72.33	75.57	80.03	87.73
ECLERX	EQ	688	688.95	678.1	681.85	661.27	672.12	676.98	682.97	687.83	693.82	704.67
EDELWEISS	EQ	22.7	24.5	22.5	24.15	19.72	21.72	22.93	23.72	24.93	25.72	27.72
EDL	EQ	60	60	55.7	56.25	48.72	53.02	54.63	57.32	58.93	61.62	65.92
EDSERV	EQ	40.35	42.35	40.35	41.95	37.55	39.55	40.75	41.55	42.75	43.55	45.55
EDUCOMP	EQ	196	201.7	191.2	193.25	174.38	184.88	189.07	195.38	199.57	205.88	216.38
EICHERMOT	EQ	1434	1459	1434	1446.8	1,396.60	1,421.60	1,434.20	1,446.60	1,459.20	1,471.60	1,496.60
EIDPARRY	EQ	187.05	203.4	186.5	191.95	160.15	177.05	184.50	193.95	201.40	210.85	227.75
EIHAHOTELS	EQ	138.35	147.65	133.05	141.7	111.60	126.20	133.95	140.80	148.55	155.40	170.00
EIHOTEL	EQ	83	84.45	83	84	80.92	82.37	83.18	83.82	84.63	85.27	86.72
EIMCOELECO	EQ	152.65	152.65	152.65	152.65	152.65	152.65	152.65	152.65	152.65	152.65	152.65
EKC	EQ	31	32.35	30.3	30.7	27.02	29.07	29.88	31.12	31.93	33.17	35.22
ELDERPHARM	EQ	354	355	348.25	351.15	337.97	344.72	347.93	351.47	354.68	358.22	364.97
ELECON	EQ	52	53.7	51.55	52.8	48.38	50.53	51.67	52.68	53.82	54.83	56.98
ELECTCAST	EQ	16	17	15.45	16.5	13.22	14.77	15.63	16.32	17.18	17.87	19.42
ELECTHERM	EQ	106.2	106.2	106.2	106.2	106.20	106.20	106.20	106.20	106.20	106.20	106.20
ELFORGE	EQ	7.25	7.9	7.25	7.9	6.38	7.03	7.47	7.68	8.12	8.33	8.98
ELGIEQUIP	EQ	69.1	69.75	69	69	67.75	68.50	68.75	69.25	69.50	70.00	70.75
ELGIRUBCO	EQ	19	20.2	19	20	17.33	18.53	19.27	19.73	20.47	20.93	22.13
EMAMIINFRA	EQ	17.9	18.1	17.25	17.95	16.07	16.92	17.43	17.77	18.28	18.62	19.47
EMAMILTD	EQ	353.95	364.65	349.5	351.75	325.00	340.15	345.95	355.30	361.10	370.45	385.60
EMCO	EQ	29	30	29	29.5	27.50	28.50	29.00	29.50	30.00	30.50	31.50
EMKAY	EQ	36	36.2	36	36.05	35.68	35.88	35.97	36.08	36.17	36.28	36.48
EMMBI	EQ	13.45	13.45	12.8	12.85	11.73	12.38	12.62	13.03	13.27	13.68	14.33
EMPEESUG	EQ	11	11.65	10.45	10.6	8.50	9.70	10.15	10.90	11.35	12.10	13.30
ENERGYDEV	EQ	33.9	33.9	31.55	32.3	27.88	30.23	31.27	32.58	33.62	34.93	37.28
ENGINERSIN	EQ	204.4	204.9	200.35	203.7	193.88	198.43	201.07	202.98	205.62	207.53	212.08
ENIL	EQ	221	223.5	215.3	219.5	203.03	211.23	215.37	219.43	223.57	227.63	235.83
ENTEGRA	EQ	11.4	12.35	11.4	11.85	9.97	10.92	11.38	11.87	12.33	12.82	13.77
EONELECT	EQ	33.75	35.4	33.3	33.5	29.87	31.97	32.73	34.07	34.83	36.17	38.27
ERAINFRA	EQ	142.6	143	141	141.4	137.80	139.80	140.60	141.80	142.60	143.80	145.80
EROSMEDIA	EQ	199.85	205.9	199	202.1	188.53	195.43	198.77	202.33	205.67	209.23	216.13
ESABINDIA	EQ	434	441.9	434	438.95	422.48	430.38	434.67	438.28	442.57	446.18	454.08
ESCORTS	EQ	71.55	71.95	68.3	68.6	62.32	65.97	67.28	69.62	70.93	73.27	76.92
ESL	EQ	4.1	4.6	4.05	4.25	3.20	3.75	4.00	4.30	4.55	4.85	5.40
ESSAROIL	EQ	50.1	51.25	48.8	49.45	44.93	47.38	48.42	49.83	50.87	52.28	54.73
ESSARPORTS	EQ	53.5	53.7	51.3	53.65	48.08	50.48	52.07	52.88	54.47	55.28	57.68
ESSARSHPNG	EQ	18	19.5	18	18.75	15.75	17.25	18.00	18.75	19.50	20.25	21.75
ESSDEE	EQ	122.5	127.85	122.5	124.05	114.10	119.45	121.75	124.80	127.10	130.15	135.50
ESSELPACK	EQ	24.2	25.4	24.2	25.05	22.48	23.68	24.37	24.88	25.57	26.08	27.28
ESTER	EQ	20	21.3	20	21.3	18.27	19.57	20.43	20.87	21.73	22.17	23.47
EUROCERA	EQ	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85
EUROMULTI	EQ	5.1	5.45	5.1	5.2	4.55	4.90	5.05	5.25	5.40	5.60	5.95
EUROTEXIND	EQ	18	18	18	18	18.00	18.00	18.00	18.00	18.00	18.00	18.00
EVEREADY	EQ	22.7	23.75	22.6	23.35	20.93	22.08	22.72	23.23	23.87	24.38	25.53
EVERESTIND	EQ	112.5	114.7	110.4	110.9	103.40	107.70	109.30	112.00	113.60	116.30	120.60
EVERONN	EQ	351.9	352	347.5	348.7	340.40	344.90	346.80	349.40	351.30	353.90	358.40
EXCELCROP	EQ	118.65	121	118.5	120.15	114.88	117.38	118.77	119.88	121.27	122.38	124.88
EXCELINDUS	EQ	54.5	54.75	53.5	54.4	51.72	52.97	53.68	54.22	54.93	55.47	56.72
EXCELINFO	EQ	14.2	14.7	14.1	14.25	13.15	13.75	14.00	14.35	14.60	14.95	15.55
EXIDEIND	EQ	106	110.55	104.5	108	95.58	101.63	104.82	107.68	110.87	113.73	119.78
FACT	EQ	21	23.2	21	22.45	17.82	20.02	21.23	22.22	23.43	24.42	26.62
FAGBEARING	EQ	1018.7	1030	986.05	1020.55	924.30	968.25	994.40	1,012.20	1,038.35	1,056.15	1,100.10
FAME	EQ	37	37	35.75	36.7	33.98	35.23	35.97	36.48	37.22	37.73	38.98
FARMAXIND	EQ	1.45	1.5	1.4	1.45	1.25	1.35	1.40	1.45	1.50	1.55	1.65
FCH	EQ	116	126.3	116	122.95	101.15	111.45	117.20	121.75	127.50	132.05	142.35
FCSSOFT	EQ	0.45	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
FDC	EQ	81	82.95	80.4	82.1	76.72	79.27	80.68	81.82	83.23	84.37	86.92
FEDDERLOYD	EQ	52.05	55	52.05	54.85	48.07	51.02	52.93	53.97	55.88	56.92	59.87
FEDERALBNK	EQ	363	364	350	352.1	327.37	341.37	346.73	355.37	360.73	369.37	383.37
FIEMIND	EQ	138	152	138	149.25	118.42	132.42	140.83	146.42	154.83	160.42	174.42
FILATEX	EQ	26	28	25.75	27.5	22.58	24.83	26.17	27.08	28.42	29.33	31.58
FINANTECH	EQ	560	572.7	545	548.15	499.88	527.58	537.87	555.28	565.57	582.98	610.68
FINCABLES	EQ	27.55	30.45	27.55	30.2	23.60	26.50	28.35	29.40	31.25	32.30	35.20
FINPIPE	EQ	44.4	48	43.9	46.5	37.93	42.03	44.27	46.13	48.37	50.23	54.33
FIRSTLEASE	EQ	51	53	50.3	51.5	46.20	48.90	50.20	51.60	52.90	54.30	57.00
FIRSTWIN	EQ	14	15	13.35	13.55	10.67	12.32	12.93	13.97	14.58	15.62	17.27
FKONCO	EQ	89.85	95	87	88.15	74.05	82.05	85.10	90.05	93.10	98.05	106.05
FLEXITUFF	EQ	254.1	265.95	233.3	256.65	186.67	219.32	237.98	251.97	270.63	284.62	317.27
FMGOETZE	EQ	201	204.95	199	200.4	189.55	195.50	197.95	201.45	203.90	207.40	213.35
FORTIS	EQ	91.5	93.35	88.8	90.1	81.65	86.20	88.15	90.75	92.70	95.30	99.85
FOSECOIND	EQ	531.5	545	531.05	542	511.45	525.40	533.70	539.35	547.65	553.30	567.25
FOURSOFT	EQ	7.4	7.95	7.4	7.7	6.58	7.13	7.42	7.68	7.97	8.23	8.78
FSL	EQ	7	7.15	6.8	6.85	6.23	6.58	6.72	6.93	7.07	7.28	7.63
FTCSF5YDIV	EQ	11.1	11.1	11.1	11.1	11.10	11.10	11.10	11.10	11.10	11.10	11.10
FTCSF5YGRO	EQ	13.7	13.7	13.7	13.7	13.70	13.70	13.70	13.70	13.70	13.70	13.70
FTFTF12BDV	MF	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75
FUTUREVENT	EQ	9.05	9.15	9	9.1	8.78	8.93	9.02	9.08	9.17	9.23	9.38
GABRIEL	EQ	38.05	39.15	38	38.15	36.13	37.28	37.72	38.43	38.87	39.58	40.73
GAEL	EQ	18.4	19.65	18.4	19.35	16.63	17.88	18.62	19.13	19.87	20.38	21.63
GAIL	EQ	393.7	395.95	388.15	391.15	376.15	383.95	387.55	391.75	395.35	399.55	407.35
GAL	EQ	10.15	10.2	9.8	9.95	9.18	9.58	9.77	9.98	10.17	10.38	10.78
GALLANTT	EQ	21.75	21.75	19.8	19.8	16.55	18.50	19.15	20.45	21.10	22.40	24.35
GALLISPAT	EQ	87.25	87.25	87.25	87.25	87.25	87.25	87.25	87.25	87.25	87.25	87.25
GAMMNINFRA	EQ	10	10.25	9.95	10.1	9.50	9.80	9.95	10.10	10.25	10.40	10.70
GAMMONIND	EQ	42	44.85	42	44	37.92	40.77	42.38	43.62	45.23	46.47	49.32
GANDHITUBE	EQ	122.5	122.5	122.5	122.5	122.50	122.50	122.50	122.50	122.50	122.50	122.50
GANESHHOUC	EQ	92.15	97.85	88.6	93.5	74.82	84.07	88.78	93.32	98.03	102.57	111.82
GANGOTRI	BE	3.75	4.1	3.75	3.75	3.17	3.52	3.63	3.87	3.98	4.22	4.57
GARDENSILK	EQ	53.3	54.65	52.6	53.9	49.62	51.67	52.78	53.72	54.83	55.77	57.82
GARWALLROP	EQ	46.9	46.9	45.2	45.75	42.55	44.25	45.00	45.95	46.70	47.65	49.35
GATI	EQ	28.75	30.15	27.75	28.95	24.15	26.55	27.75	28.95	30.15	31.35	33.75
GAYAPROJ	EQ	89	95	88.8	93.3	79.97	86.17	89.73	92.37	95.93	98.57	104.77
GDL	EQ	125	128.4	123	123.75	114.25	119.65	121.70	125.05	127.10	130.45	135.85
GEECEE	EQ	29.95	30.9	29.85	30.05	28.17	29.22	29.63	30.27	30.68	31.32	32.37
GEINDSYS	EQ	124	126.95	123.55	125.05	118.38	121.78	123.42	125.18	126.82	128.58	131.98
GEMINI	EQ	20.15	20.65	19.1	19.95	16.80	18.35	19.15	19.90	20.70	21.45	23.00
GENESYS	EQ	134.95	139.7	130	133.05	114.85	124.55	128.80	134.25	138.50	143.95	153.65
GENUSPOWER	EQ	8.3	8.7	7.9	8.05	6.62	7.42	7.73	8.22	8.53	9.02	9.82
GEODESIC	EQ	42.8	42.9	41.4	42.1	39.13	40.63	41.37	42.13	42.87	43.63	45.13
GEOJITBNPP	EQ	15.7	15.95	15.5	15.65	14.80	15.25	15.45	15.70	15.90	16.15	16.60
GEOMETRIC	EQ	46	46.7	44.7	46.25	41.88	43.88	45.07	45.88	47.07	47.88	49.88
GESHIP	EQ	202	204.55	196.55	198.6	183.90	191.90	195.25	199.90	203.25	207.90	215.90
GHCL	EQ	28.5	28.75	28	28.15	26.80	27.55	27.85	28.30	28.60	29.05	29.80
GICHSGFIN	EQ	70.75	73.4	70.6	72.2	66.47	69.27	70.73	72.07	73.53	74.87	77.67
GILLANDERS	EQ	65.8	66	60.5	63.05	52.18	57.68	60.37	63.18	65.87	68.68	74.18
GILLETTE	EQ	1932	1959.9	1871.1	1933.95	1,744.05	1,832.85	1,883.40	1,921.65	1,972.20	2,010.45	2,099.25
GINNIFILA	EQ	5	5.45	4.9	5.05	4.03	4.58	4.82	5.13	5.37	5.68	6.23
GIPCL	EQ	66.5	68.4	66.1	67	62.57	64.87	65.93	67.17	68.23	69.47	71.77
GITANJALI	EQ	313.15	315	310	311.75	302.25	307.25	309.50	312.25	314.50	317.25	322.25
GLAXO	EQ	1917	1949	1901	1913.35	1,825.12	1,873.12	1,893.23	1,921.12	1,941.23	1,969.12	2,017.12
GLENMARK	EQ	276	276.9	269	272.1	256.87	264.77	268.43	272.67	276.33	280.57	288.47
GLFL	BE	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
GLOBALVECT	EQ	15.5	15.95	14.1	14.25	11.07	12.92	13.58	14.77	15.43	16.62	18.47
GLOBOFFS	EQ	65	67.5	64.45	64.7	59.45	62.50	63.60	65.55	66.65	68.60	71.65
GLOBUSSPR	EQ	99.2	101.75	99.1	101	95.32	97.97	99.48	100.62	102.13	103.27	105.92
GLODYNE	EQ	244.6	249	237.55	240.65	219.50	230.95	235.80	242.40	247.25	253.85	265.30
GLORY	EQ	2.65	2.8	2.55	2.55	2.13	2.38	2.47	2.63	2.72	2.88	3.13
GMBREW	EQ	61.5	61.7	60.5	61.7	58.90	60.10	60.90	61.30	62.10	62.50	63.70
GMDCLTD	EQ	163.9	165.3	158.3	159.7	147.10	154.10	156.90	161.10	163.90	168.10	175.10
GMRINFRA	EQ	20.15	20.45	19.5	19.55	17.93	18.88	19.22	19.83	20.17	20.78	21.73
GNFC	EQ	74.4	77.85	74.25	75.15	68.55	72.15	73.65	75.75	77.25	79.35	82.95
GOACARBON	EQ	69	69.4	68.4	68.4	66.73	67.73	68.07	68.73	69.07	69.73	70.73
GODFRYPHLP	EQ	2381	2448	2351.1	2429.55	2,215.75	2,312.65	2,371.10	2,409.55	2,468.00	2,506.45	2,603.35
GODREJCP	EQ	389	394.5	381.65	383	360.68	373.53	378.27	386.38	391.12	399.23	412.08
GODREJIND	EQ	180.3	182	173.75	178.35	161.53	169.78	174.07	178.03	182.32	186.28	194.53
GODREJPROP	EQ	639.25	645	634	642.05	618.35	629.35	635.70	640.35	646.70	651.35	662.35
GOENKA	EQ	33.1	38.8	33.1	34.25	23.98	29.68	31.97	35.38	37.67	41.08	46.78
GOKEX	EQ	85	85.8	75.05	76.6	57.65	68.40	72.50	79.15	83.25	89.90	100.65
GOKUL	EQ	81.3	84.5	80.35	83.8	74.58	78.73	81.27	82.88	85.42	87.03	91.18
GOLDBEES	EQ	2648.4	2658.9	2645.25	2651.5	2,624.58	2,638.23	2,644.87	2,651.88	2,658.52	2,665.53	2,679.18
GOLDENTOBC	EQ	32.5	34.75	31.65	34.05	27.28	30.38	32.22	33.48	35.32	36.58	39.68
GOLDIAM	EQ	25	25	25	25	25.00	25.00	25.00	25.00	25.00	25.00	25.00
GOLDINFRA	EQ	9.15	9.15	8.9	9.05	8.53	8.78	8.92	9.03	9.17	9.28	9.53
GOLDSHARE	EQ	2630	2648.95	2630	2637.95	2,601.07	2,620.02	2,628.98	2,638.97	2,647.93	2,657.92	2,676.87
GOLDTECH	EQ	6.2	6.6	6.2	6.5	5.63	6.03	6.27	6.43	6.67	6.83	7.23
GPIL	EQ	77	78.4	75.1	75.8	69.83	73.13	74.47	76.43	77.77	79.73	83.03
GPPL	EQ	55.2	57.4	53.55	56.05	47.97	51.82	53.93	55.67	57.78	59.52	63.37
GRABALALK	EQ	17.85	17.85	16.6	16.6	14.52	15.77	16.18	17.02	17.43	18.27	19.52
GRANULES	EQ	61.95	62	58.6	60.05	53.42	56.82	58.43	60.22	61.83	63.62	67.02
GRAPHITE	EQ	67.55	69.35	67.55	67.9	64.67	66.47	67.18	68.27	68.98	70.07	71.87
GRASIM	EQ	2412	2474	2412	2456.05	2,323.35	2,385.35	2,420.70	2,447.35	2,482.70	2,509.35	2,571.35
GRAVITA	EQ	356.45	367.7	353.2	359.8	331.23	345.73	352.77	360.23	367.27	374.73	389.23
GREAVESCOT	EQ	76.5	77	73.6	75.3	68.50	71.90	73.60	75.30	77.00	78.70	82.10
GREENPLY	EQ	155.95	158	152	153.95	142.65	148.65	151.30	154.65	157.30	160.65	166.65
GREENPOWER	EQ	9.4	9.4	8.8	8.95	7.85	8.45	8.70	9.05	9.30	9.65	10.25
GRINDWELL	EQ	211	214.65	209.6	211.2	201.72	206.77	208.98	211.82	214.03	216.87	221.92
GRUH	EQ	525.9	533	525	527.15	512.38	520.38	523.77	528.38	531.77	536.38	544.38
GSFC	EQ	354	371.25	347.7	357.3	311.65	335.20	346.25	358.75	369.80	382.30	405.85
GSKCONS	EQ	2516.85	2517	2466.95	2486.85	2,390.17	2,440.22	2,463.53	2,490.27	2,513.58	2,540.32	2,590.37
GSLNOVA	EQ	2.1	2.45	2.1	2.4	1.62	1.97	2.18	2.32	2.53	2.67	3.02
GSPL	EQ	87.95	88.75	84.1	84.65	76.53	81.18	82.92	85.83	87.57	90.48	95.13
GSS	EQ	55.1	55.1	55.1	55.1	55.10	55.10	55.10	55.10	55.10	55.10	55.10
GTL	EQ	35.4	37.7	35	35.95	30.82	33.52	34.73	36.22	37.43	38.92	41.62
GTLINFRA	EQ	8.9	9.45	8.7	8.9	7.52	8.27	8.58	9.02	9.33	9.77	10.52
GTNIND	EQ	9.7	9.9	9.6	9.6	9.10	9.40	9.50	9.70	9.80	10.00	10.30
GTNTEX	EQ	9.25	9.3	9.25	9.3	9.18	9.23	9.27	9.28	9.32	9.33	9.38
GTOFFSHORE	EQ	82.5	85	79.3	81.25	70.45	76.15	78.70	81.85	84.40	87.55	93.25
GUFICBIO	EQ	4.8	5	4.8	4.85	4.48	4.68	4.77	4.88	4.97	5.08	5.28
GUJALKALI	EQ	130	136.55	130	132.95	120.07	126.62	129.78	133.17	136.33	139.72	146.27
GUJAPOLLO	EQ	126.95	129	125.15	128	119.68	123.53	125.77	127.38	129.62	131.23	135.08
GUJFLUORO	EQ	369	403.5	368	384.85	314.45	349.95	367.40	385.45	402.90	420.95	456.45
GUJNRECOKE	EQ	16.3	16.7	15.9	16.05	14.62	15.42	15.73	16.22	16.53	17.02	17.82
GUJNREDVR	EQ	11.2	12	11.2	11.75	10.05	10.85	11.30	11.65	12.10	12.45	13.25
GUJRATGAS	EQ	340.1	342.45	337	339.9	328.88	334.33	337.12	339.78	342.57	345.23	350.68
GUJSIDHCEM	EQ	7.1	7.4	7.05	7.05	6.47	6.82	6.93	7.17	7.28	7.52	7.87
GULFOILCOR	EQ	53.2	58.9	52.85	56.95	44.13	50.18	53.57	56.23	59.62	62.28	68.33
GVKPIL	EQ	11	11.25	10.9	11	10.35	10.70	10.85	11.05	11.20	11.40	11.75
HALONIX	EQ	52.4	52.4	49.7	49.8	45.23	47.93	48.87	50.63	51.57	53.33	56.03
HANUNG	EQ	80.75	84.95	80.75	83.35	74.62	78.82	81.08	83.02	85.28	87.22	91.42
HARITASEAT	BE	87.2	92	87.2	92	80.80	85.60	88.80	90.40	93.60	95.20	100.00
HARRMALAYA	EQ	54	56.5	54	54.85	50.12	52.62	53.73	55.12	56.23	57.62	60.12
HATHWAY	EQ	114.5	115.95	110.55	111.25	101.78	107.18	109.22	112.58	114.62	117.98	123.38
HAVELLS	EQ	389.7	389.7	380.1	385.15	365.78	375.38	380.27	384.98	389.87	394.58	404.18
HBLPOWER	EQ	15.05	15.6	15.05	15.3	14.22	14.77	15.03	15.32	15.58	15.87	16.42
HBSTOCK	EQ	9.7	9.8	9.7	9.7	9.53	9.63	9.67	9.73	9.77	9.83	9.93
HCC	EQ	17.7	18.35	17.15	17.35	15.22	16.42	16.88	17.62	18.08	18.82	20.02
HCIL	EQ	48	48	47.2	47.2	45.87	46.67	46.93	47.47	47.73	48.27	49.07
HCL-INSYS	EQ	42.8	43.45	41.4	41.6	38.05	40.10	40.85	42.15	42.90	44.20	46.25
HCLTECH	EQ	391.8	394.05	385.4	389.45	372.33	380.98	385.22	389.63	393.87	398.28	406.93
HDFC	EQ	668.65	668.65	655.4	660.9	635.15	648.40	654.65	661.65	667.90	674.90	688.15
HDFC	W1	82	84.6	80	81	72.67	77.27	79.13	81.87	83.73	86.47	91.07
HDFCBANK	EQ	444.2	446.5	436	437.55	419.02	429.52	433.53	440.02	444.03	450.52	461.02
HDFCMFGETF	EQ	2712.5	2718	2690	2698.85	2,646.28	2,674.28	2,686.57	2,702.28	2,714.57	2,730.28	2,758.28
HDIL	EQ	58	59.3	57	57.4	53.30	55.60	56.50	57.90	58.80	60.20	62.50
HEG	EQ	144.1	153.45	140.4	149.65	121.73	134.78	142.22	147.83	155.27	160.88	173.93
HEIDELBERG	EQ	26	26.95	26	26.15	24.47	25.42	25.78	26.37	26.73	27.32	28.27
HELIOSMATH	EQ	18.4	19.5	18.4	19.1	16.80	17.90	18.50	19.00	19.60	20.10	21.20
HERCULES	EQ	202	221.85	201.05	217.05	171.72	192.52	204.78	213.32	225.58	234.12	254.92
HERITGFOOD	EQ	152	155.5	147.7	153	136.47	144.27	148.63	152.07	156.43	159.87	167.67
HEROMOTOCO	EQ	1869	1869	1812.1	1850	1,729.90	1,786.80	1,818.40	1,843.70	1,875.30	1,900.60	1,957.50
HEXAWARE	EQ	81.4	82.95	79.05	79.65	72.75	76.65	78.15	80.55	82.05	84.45	88.35
HFCL	EQ	10.95	11.9	10.9	11.25	9.35	10.35	10.80	11.35	11.80	12.35	13.35
HGS	EQ	292	295.95	288.15	295.8	277.70	285.50	290.65	293.30	298.45	301.10	308.90
HIKAL	EQ	226.1	234.95	226.1	228.15	212.03	220.88	224.52	229.73	233.37	238.58	247.43
HILTON	EQ	11.35	11.35	11.3	11.3	11.22	11.27	11.28	11.32	11.33	11.37	11.42
HIMATSEIDE	EQ	23.5	23.95	23.15	23.35	21.88	22.68	23.02	23.48	23.82	24.28	25.08
HINDALCO	EQ	123.5	125.9	120.6	121.75	112.15	117.45	119.60	122.75	124.90	128.05	133.35
HINDCOMPOS	EQ	449	449	445	445	438.33	442.33	443.67	446.33	447.67	450.33	454.33
HINDCOPPER	EQ	173	179	168.5	174.15	152.88	163.38	168.77	173.88	179.27	184.38	194.88
HINDDORROL	EQ	24.1	24.95	23.5	23.7	21.15	22.60	23.15	24.05	24.60	25.50	26.95
HINDMOTORS	EQ	8.95	9.45	8.65	8.85	7.38	8.18	8.52	8.98	9.32	9.78	10.58
HINDNATGLS	EQ	148	148	143	144.65	135.22	140.22	142.43	145.22	147.43	150.22	155.22
HINDOILEXP	EQ	96.5	97.2	92	92.9	83.63	88.83	90.87	94.03	96.07	99.23	104.43
HINDPETRO	EQ	268.05	269.5	260.15	263	245.52	254.87	258.93	264.22	268.28	273.57	282.92
HINDUJAFO	EQ	62	65	60.1	60.3	52.00	56.90	58.60	61.80	63.50	66.70	71.60
HINDUJAVEN	EQ	304.15	316.45	304.15	312.9	286.57	298.87	305.88	311.17	318.18	323.47	335.77
HINDUNILVR	EQ	410	414.9	408.5	411.7	398.90	405.30	408.50	411.70	414.90	418.10	424.50
HINDZINC	EQ	124.8	124.8	121	122.15	115.05	118.85	120.50	122.65	124.30	126.45	130.25
HIRECT	EQ	38.05	40.85	38.05	39.35	33.82	36.62	37.98	39.42	40.78	42.22	45.02
HITACHIHOM	EQ	101	102.75	97.25	98.15	88.38	93.88	96.02	99.38	101.52	104.88	110.38
HITECHGEAR	EQ	121	121	120	120	118.33	119.33	119.67	120.33	120.67	121.33	122.33
HITECHPLAS	EQ	58	58	57	57	55.33	56.33	56.67	57.33	57.67	58.33	59.33
HMT	EQ	30.4	31.45	29.4	29.8	26.12	28.17	28.98	30.22	31.03	32.27	34.32
HMVL	EQ	122.1	129	122.05	127	112.12	119.07	123.03	126.02	129.98	132.97	139.92
HNGSNGBEES	EQ	1316.99	1317	1307	1316.99	1,293.66	1,303.66	1,310.33	1,313.66	1,320.33	1,323.66	1,333.66
HOCL	EQ	17.25	17.25	16.3	16.4	14.75	15.70	16.05	16.65	17.00	17.60	18.55
HONAUT	EQ	1765	1765	1716.95	1736.8	1,643.48	1,691.53	1,714.17	1,739.58	1,762.22	1,787.63	1,835.68
HONDAPOWER	EQ	277.95	278.4	270.1	276.05	258.25	266.55	271.30	274.85	279.60	283.15	291.45
HOPFL	EQ	47.25	47.5	47.1	47.35	46.52	46.92	47.13	47.32	47.53	47.72	48.12
HORIZONINF	EQ	234	234	214	227.5	185.17	205.17	216.33	225.17	236.33	245.17	265.17
HOTELEELA	EQ	29.8	32.5	29.45	30.6	24.75	27.80	29.20	30.85	32.25	33.90	36.95
HOTELRUGBY	EQ	5.5	5.5	5.05	5.1	4.32	4.77	4.93	5.22	5.38	5.67	6.12
HOVS	EQ	34.55	35.25	33.75	34.05	31.35	32.85	33.45	34.35	34.95	35.85	37.35
HSIL	EQ	125	128	120.6	122.3	108.83	116.23	119.27	123.63	126.67	131.03	138.43
HTMEDIA	EQ	118	124.7	115.2	115.95	99.62	109.12	112.53	118.62	122.03	128.12	137.62
HUBTOWN	EQ	178.05	182.8	178	181.9	171.30	176.10	179.00	180.90	183.80	185.70	190.50
HYDRBADIND	EQ	263.1	275	263.1	271.35	246.02	257.92	264.63	269.82	276.53	281.72	293.62
HYDROS&S	EQ	13.45	14	13.45	14	12.72	13.27	13.63	13.82	14.18	14.37	14.92
IBPOW	EQ	8.55	8.75	8.4	8.45	7.83	8.18	8.32	8.53	8.67	8.88	9.23
IBREALEST	EQ	48.5	50.35	47.65	48.8	43.53	46.23	47.52	48.93	50.22	51.63	54.33
IBSEC	EQ	5.5	5.65	5.45	5.55	5.15	5.35	5.45	5.55	5.65	5.75	5.95
IBWSL	EQ	4.15	4.55	4.15	4.5	3.60	4.00	4.25	4.40	4.65	4.80	5.20
ICICIBANK	EQ	728.4	734.4	714.3	721.75	683.28	703.38	712.57	723.48	732.67	743.58	763.68
ICIL	EQ	7.05	7.5	7	7.05	6.18	6.68	6.87	7.18	7.37	7.68	8.18
ICRA	EQ	844.9	845	822.55	826.2	786.35	808.80	817.50	831.25	839.95	853.70	876.15
ICSA	EQ	17.95	21.85	17.95	18.65	11.68	15.58	17.12	19.48	21.02	23.38	27.28
IDBI	EQ	85.85	85.85	81.6	82.25	74.73	78.98	80.62	83.23	84.87	87.48	91.73
IDBIGOLD	EQ	2808.55	2808.55	2770	2776.9	2,708.05	2,746.60	2,761.75	2,785.15	2,800.30	2,823.70	2,862.25
IDEA	EQ	78	81.9	78	78.75	71.75	75.65	77.20	79.55	81.10	83.45	87.35
IDFC	EQ	102.95	102.95	97.75	98.7	89.40	94.60	96.65	99.80	101.85	105.00	110.20
IFBAGRO	EQ	127	135	126	128.75	111.92	120.92	124.83	129.92	133.83	138.92	147.92
IFBIND	EQ	61	61.9	58.15	61.15	52.90	56.65	58.90	60.40	62.65	64.15	67.90
IFCI	EQ	21.5	22.45	21.3	22	19.62	20.77	21.38	21.92	22.53	23.07	24.22
IFGLREFRAC	EQ	30.35	33.4	30.35	31.8	25.75	28.80	30.30	31.85	33.35	34.90	37.95
IGARASHI	EQ	35.5	35.9	33.05	33.5	28.45	31.30	32.40	34.15	35.25	37.00	39.85
IGL	EQ	365	373.95	363.95	369	348.97	358.97	363.98	368.97	373.98	378.97	388.97
IGPL	EQ	13.5	16	13.5	15.15	9.88	12.38	13.77	14.88	16.27	17.38	19.88
IIFLNIFTY	EQ	474.9	475.9	469	470.9	458.13	465.03	467.97	471.93	474.87	478.83	485.73
IIISL	N1	1010	1010	999	999.25	980.75	991.75	995.50	1,002.75	1,006.50	1,013.75	1,024.75
IIISL	N2	1001	1001	999.9	999.99	998.10	999.20	999.59	1,000.30	1,000.69	1,001.40	1,002.50
IIISL	N4	943	944	938.01	941.39	929.15	935.14	938.27	941.13	944.26	947.12	953.11
IITL	BE	226.2	228.9	218	226.4	202.63	213.53	219.97	224.43	230.87	235.33	246.23
IL&FSENGG	EQ	57.95	59.9	56.65	57.35	51.47	54.72	56.03	57.97	59.28	61.22	64.47
IL&FSTRANS	EQ	151	153	147.65	149	139.18	144.53	146.77	149.88	152.12	155.23	160.58
IMFA	EQ	226	229	222	222.55	210.52	217.52	220.03	224.52	227.03	231.52	238.52
IMPEXFERRO	EQ	5.6	5.85	5.6	5.75	5.23	5.48	5.62	5.73	5.87	5.98	6.23
INDBANK	EQ	5.45	5.6	5.15	5.45	4.50	4.95	5.20	5.40	5.65	5.85	6.30
INDHOTEL	EQ	54.4	55.5	53.85	54.15	51.20	52.85	53.50	54.50	55.15	56.15	57.80
INDIABULLS	EQ	133.95	139	130.85	132.35	117.77	125.92	129.13	134.07	137.28	142.22	150.37
INDIACEM	EQ	70.6	71.95	68.2	69	62.22	65.97	67.48	69.72	71.23	73.47	77.22
INDIAGLYCO	EQ	117	118.95	115.05	115.5	108.70	112.60	114.05	116.50	117.95	120.40	124.30
INDIAINFO	EQ	52.25	53	50.6	51	46.73	49.13	50.07	51.53	52.47	53.93	56.33
INDIANB	EQ	188	188	178.5	185.2	164.90	174.40	179.80	183.90	189.30	193.40	202.90
INDIANCARD	EQ	86.95	86.95	78.35	84.7	66.13	74.73	79.72	83.33	88.32	91.93	100.53
INDIANHUME	EQ	83.5	90.9	83.5	89.4	73.13	80.53	84.97	87.93	92.37	95.33	102.73
INDNIPPON	EQ	152.1	153.1	148	149.95	140.15	145.25	147.60	150.35	152.70	155.45	160.55
INDOCO	EQ	403	414	403	410.5	387.17	398.17	404.33	409.17	415.33	420.17	431.17
INDORAMA	EQ	21.25	24.6	21.25	22.1	15.95	19.30	20.70	22.65	24.05	26.00	29.35
INDOSOLAR	EQ	5.4	5.4	5.2	5.25	4.88	5.08	5.17	5.28	5.37	5.48	5.68
INDOTECH	EQ	78	81.4	76	79.55	68.18	73.58	76.57	78.98	81.97	84.38	89.78
INDOTHAI	EQ	10.9	11	10.65	10.85	10.13	10.48	10.67	10.83	11.02	11.18	11.53
INDOWIND	EQ	6.1	6.4	5.8	5.8	4.80	5.40	5.60	6.00	6.20	6.60	7.20
INDRAMEDCO	EQ	38.5	39.5	37.35	38.9	34.28	36.43	37.67	38.58	39.82	40.73	42.88
INDSWFTLAB	EQ	81.1	90	80.7	86.3	67.07	76.37	81.33	85.67	90.63	94.97	104.27
INDSWFTLTD	EQ	24.05	25	23.8	24.2	21.93	23.13	23.67	24.33	24.87	25.53	26.73
INDTERRAIN	EQ	81.5	85.45	79.2	81.35	69.50	75.75	78.55	82.00	84.80	88.25	94.50
INDUSFILA	EQ	13	13	11.8	11.9	9.83	11.03	11.47	12.23	12.67	13.43	14.63
INDUSINDBK	EQ	246.2	248.45	236	239.6	216.45	228.90	234.25	241.35	246.70	253.80	266.25
INEABS	EQ	605	605	588.5	594.7	563.07	579.57	587.13	596.07	603.63	612.57	629.07
INFINITE	EQ	65.25	65.25	59.1	60.7	49.38	55.53	58.12	61.68	64.27	67.83	73.98
INFODRIVE	EQ	6.55	7.3	6.5	7.3	5.43	6.23	6.77	7.03	7.57	7.83	8.63
INFOMEDIA	EQ	9.35	9.9	9.05	9.8	7.88	8.73	9.27	9.58	10.12	10.43	11.28
INFOTECENT	EQ	113.05	114.5	101.25	104.9	80.38	93.63	99.27	106.88	112.52	120.13	133.38
INFRABEES	EQ	212	216.65	212	213	204.58	209.23	211.12	213.88	215.77	218.53	223.18
INFY	EQ	2740	2740	2683.25	2694.75	2,592.50	2,649.25	2,672.00	2,706.00	2,728.75	2,762.75	2,819.50
INGERRAND	EQ	388	388.15	380	380.6	366.62	374.77	377.68	382.92	385.83	391.07	399.22
INGVYSYABK	EQ	292	294	286.05	290.05	274.13	282.08	286.07	290.03	294.02	297.98	305.93
INNOIND	EQ	82	84	80.25	83.25	75.00	78.75	81.00	82.50	84.75	86.25	90.00
INOXLEISUR	EQ	40	40.75	38.05	38.45	33.68	36.38	37.42	39.08	40.12	41.78	44.48
INSECTICID	EQ	398.25	425.9	396	415.75	352.75	382.65	399.20	412.55	429.10	442.45	472.35
INVENTURE	EQ	149.2	151	148	150.05	143.68	146.68	148.37	149.68	151.37	152.68	155.68
IOB	EQ	83.5	83.5	77.75	78.2	68.32	74.07	76.13	79.82	81.88	85.57	91.32
IOC	EQ	274.3	274.65	270.65	273.15	264.82	268.82	270.98	272.82	274.98	276.82	280.82
IOLCP	EQ	19.35	21	19.3	19.7	16.60	18.30	19.00	20.00	20.70	21.70	23.40
IOLN	EQ	6.7	6.95	6.7	6.95	6.37	6.62	6.78	6.87	7.03	7.12	7.37
IPCALAB	EQ	276	285.7	274.55	283.05	258.80	269.95	276.50	281.10	287.65	292.25	303.40
IPGETF	EQ	2733.9	2736.95	2701.6	2725.1	2,650.52	2,685.87	2,705.48	2,721.22	2,740.83	2,756.57	2,791.92
IPRINGLTD	EQ	44.7	44.7	44.25	44.25	43.50	43.95	44.10	44.40	44.55	44.85	45.30
IRB	EQ	143.4	144.75	138.6	140.4	128.95	135.10	137.75	141.25	143.90	147.40	153.55
ISFT	EQ	51	52.5	48.55	51	42.78	46.73	48.87	50.68	52.82	54.63	58.58
ISMTLTD	EQ	23.8	24.95	23.45	24	21.13	22.63	23.32	24.13	24.82	25.63	27.13
ITC	EQ	204.4	205	202.25	204	198.25	201.00	202.50	203.75	205.25	206.50	209.25
ITDCEM	EQ	117.05	126	117.05	121.95	103.77	112.72	117.33	121.67	126.28	130.62	139.57
ITI	EQ	19.8	19.8	18.55	18.7	16.52	17.77	18.23	19.02	19.48	20.27	21.52
IVC	EQ	26	27.7	25.8	27.45	23.18	25.08	26.27	26.98	28.17	28.88	30.78
IVP	EQ	39.5	40	39.5	40	38.83	39.33	39.67	39.83	40.17	40.33	40.83
IVRCLAH	EQ	22.9	22.9	21.75	21.9	19.88	21.03	21.47	22.18	22.62	23.33	24.48
IVRCLINFRA	EQ	30.05	30.45	28.5	28.85	25.37	27.32	28.08	29.27	30.03	31.22	33.17
J&KBANK	EQ	696	715	684	696.2	636.40	667.40	681.80	698.40	712.80	729.40	760.40
JAGRAN	EQ	92	94	90.3	90.85	84.32	88.02	89.43	91.72	93.13	95.42	99.12
JAGSNPHARM	EQ	9.8	10.8	9.8	10	8.20	9.20	9.60	10.20	10.60	11.20	12.20
JAIBALAJI	EQ	32	32.5	30.5	31.75	27.58	29.58	30.67	31.58	32.67	33.58	35.58
JAICORPLTD	EQ	52.5	55.3	52	52.45	46.65	49.95	51.20	53.25	54.50	56.55	59.85
JAYAGROGN	EQ	81	82.95	80	81.45	75.57	78.52	79.98	81.47	82.93	84.42	87.37
JAYBARMARU	EQ	40.5	43	40	40.05	35.02	38.02	39.03	41.02	42.03	44.02	47.02
JAYNECOIND	EQ	12.7	12.7	11.45	11.6	9.42	10.67	11.13	11.92	12.38	13.17	14.42
JAYSREETEA	EQ	81.1	86.65	81	84.85	72.87	78.52	81.68	84.17	87.33	89.82	95.47
JBCHEPHARM	EQ	65.85	67	65.6	66.45	63.55	64.95	65.70	66.35	67.10	67.75	69.15
JBFIND	EQ	90.5	102	90.5	96.5	73.33	84.83	90.67	96.33	102.17	107.83	119.33
JBMA	EQ	48.1	49.9	48	48.85	45.12	47.02	47.93	48.92	49.83	50.82	52.72
JCTEL	EQ	0.85	0.85	0.8	0.8	0.72	0.77	0.78	0.82	0.83	0.87	0.92
JDORGOCHEM	EQ	3.7	3.7	3.7	3.7	3.70	3.70	3.70	3.70	3.70	3.70	3.70
JENSONICOL	EQ	3.1	3.1	2.95	3	2.72	2.87	2.93	3.02	3.08	3.17	3.32
JETAIRWAYS	EQ	180.05	187.35	178	180.35	163.20	172.55	176.45	181.90	185.80	191.25	200.60
JEYPORE	BE	76.8	76.8	76.8	76.8	76.80	76.80	76.80	76.80	76.80	76.80	76.80
JHS	EQ	33	35.25	33	35.1	29.95	32.20	33.65	34.45	35.90	36.70	38.95
JIKIND	EQ	4.5	4.5	3.95	4.25	3.13	3.68	3.97	4.23	4.52	4.78	5.33
JINDALPHOT	EQ	124.8	129	120.95	122.75	108.13	116.18	119.47	124.23	127.52	132.28	140.33
JINDALPOLY	EQ	173	178.45	171.3	174.35	160.40	167.55	170.95	174.70	178.10	181.85	189.00
JINDALSAW	EQ	125.2	128.5	123.5	126.6	116.20	121.20	123.90	126.20	128.90	131.20	136.20
JINDALSTEL	EQ	496	501.5	480.1	486.3	446.50	467.90	477.10	489.30	498.50	510.70	532.10
JINDALSWHL	EQ	383.6	406.7	375	390.15	327.22	358.92	374.53	390.62	406.23	422.32	454.02
JINDCOT	EQ	50.8	57	48.75	54.3	36.85	45.10	49.70	53.35	57.95	61.60	69.85
JINDRILL	EQ	304.5	309.4	298.1	298.9	279.53	290.83	294.87	302.13	306.17	313.43	324.73
JINDWORLD	EQ	80	84	75.25	78.45	61.73	70.48	74.47	79.23	83.22	87.98	96.73
JISLDVREQS	EQ	37.35	37.35	33.85	33.85	28.02	31.52	32.68	35.02	36.18	38.52	42.02
JISLJALEQS	EQ	85.9	87.7	80.1	81.45	67.88	75.48	78.47	83.08	86.07	90.68	98.28
JKCEMENT	EQ	100.15	101.5	99.5	101.1	96.70	98.70	99.90	100.70	101.90	102.70	104.70
JKIL	EQ	154	160	151.3	158.2	139.10	147.80	153.00	156.50	161.70	165.20	173.90
JKLAKSHMI	EQ	39.85	41.5	39.5	40.75	36.58	38.58	39.67	40.58	41.67	42.58	44.58
JKPAPER	EQ	34.1	34.85	34.1	34.4	32.95	33.70	34.05	34.45	34.80	35.20	35.95
JKTYRE	EQ	61.4	62.9	61.4	62.5	59.27	60.77	61.63	62.27	63.13	63.77	65.27
JMCPROJECT	EQ	90.55	93.7	90	92.5	84.67	88.37	90.43	92.07	94.13	95.77	99.47
JMFINANCIL	EQ	12.25	12.5	12.1	12.25	11.48	11.88	12.07	12.28	12.47	12.68	13.08
JMTAUTOLTD	EQ	57.8	57.8	51.1	52	40.23	46.93	49.47	53.63	56.17	60.33	67.03
JOCIL	EQ	97	97	94.05	94.05	89.13	92.08	93.07	95.03	96.02	97.98	100.93
JPASSOCIAT	EQ	55.7	55.95	53	53.65	48.30	51.25	52.45	54.20	55.40	57.15	60.10
JPINFRATEC	EQ	38	38.8	36.05	36.45	31.60	34.35	35.40	37.10	38.15	39.85	42.60
JPPOWER	EQ	34.25	35.4	34.25	35.3	32.68	33.83	34.57	34.98	35.72	36.13	37.28
JSL	EQ	74.25	75.3	73.5	73.85	70.62	72.42	73.13	74.22	74.93	76.02	77.82
JSWENERGY	EQ	38.65	39.8	38.65	39	36.85	38.00	38.50	39.15	39.65	40.30	41.45
JSWISPAT	EQ	10.2	10.25	10	10.05	9.60	9.85	9.95	10.10	10.20	10.35	10.60
JSWISPAT	P1	3.25	3.55	3.25	3.35	2.78	3.08	3.22	3.38	3.52	3.68	3.98
JSWSTEEL	EQ	520	534.7	507	512.95	462.82	490.52	501.73	518.22	529.43	545.92	573.62
JUBILANT	EQ	169.8	170.85	165.5	169.35	157.87	163.22	166.28	168.57	171.63	173.92	179.27
JUBLFOOD	EQ	793	803.7	757.75	762.8	682.85	728.80	745.80	774.75	791.75	820.70	866.65
JUBLINDS	EQ	180.7	183	176.1	178.25	165.32	172.22	175.23	179.12	182.13	186.02	192.92
JUMBO	EQ	12.5	13.45	12.3	13	10.62	11.77	12.38	12.92	13.53	14.07	15.22
JUNIORBEES	EQ	85.9	85.95	84.06	84.75	81.14	83.03	83.89	84.92	85.78	86.81	88.70
JUPITER	EQ	9.15	9.5	8.55	9.1	7.15	8.10	8.60	9.05	9.55	10.00	10.95
JVLAGRO	EQ	14.05	14.2	13.7	13.95	12.95	13.45	13.70	13.95	14.20	14.45	14.95
JYOTHYLAB	EQ	158	160.4	150.9	151.5	135.27	144.77	148.13	154.27	157.63	163.77	173.27
JYOTISTRUC	EQ	35.85	38.2	35.85	37	32.32	34.67	35.83	37.02	38.18	39.37	41.72
KABRAEXTRU	EQ	32.4	32.4	31.55	31.95	30.27	31.12	31.53	31.97	32.38	32.82	33.67
KAJARIACER	EQ	95.5	100.25	95.1	99.05	87.83	92.98	96.02	98.13	101.17	103.28	108.43
KAKATCEM	EQ	68	68	62.05	62.05	52.13	58.08	60.07	64.03	66.02	69.98	75.93
KALECONSUL	EQ	100	105.75	98.1	99.05	85.67	93.32	96.18	100.97	103.83	108.62	116.27
KALINDEE	EQ	97	103.4	95.3	100	83.37	91.47	95.73	99.57	103.83	107.67	115.77
KALPATPOWR	EQ	90.25	92.5	90	90.95	86.15	88.65	89.80	91.15	92.30	93.65	96.15
KALYANIFRG	BE	132.7	132.7	130.05	130.05	125.63	128.28	129.17	130.93	131.82	133.58	136.23
KAMATHOTEL	EQ	86	104	86	103.4	61.80	79.80	91.60	97.80	109.60	115.80	133.80
KANANIIND	EQ	144	144	144	144	144.00	144.00	144.00	144.00	144.00	144.00	144.00
KANDAGIRI	EQ	51.3	51.3	51.3	51.3	51.30	51.30	51.30	51.30	51.30	51.30	51.30
KANORICHEM	EQ	24.8	26	24.8	25.2	22.93	24.13	24.67	25.33	25.87	26.53	27.73
KANSAINER	EQ	864.1	876	861	861.2	836.07	851.07	856.13	866.07	871.13	881.07	896.07
KARURVYSYA	EQ	356.75	356.75	344.1	345.3	323.42	336.07	340.68	348.72	353.33	361.37	374.02
KAUSHALYA	EQ	5.55	6.1	5.55	6.1	4.82	5.37	5.73	5.92	6.28	6.47	7.02
KAVVERITEL	EQ	125	129	125	127.9	119.30	123.30	125.60	127.30	129.60	131.30	135.30
KBIL	EQ	775	775	677.25	682.3	516.02	613.77	648.03	711.52	745.78	809.27	907.02
KCP	EQ	23.4	24.5	23.4	24.05	21.78	22.88	23.47	23.98	24.57	25.08	26.18
KCPSUGIND	EQ	14.8	14.8	14.1	14.3	13.00	13.70	14.00	14.40	14.70	15.10	15.80
KEC	EQ	33	38.5	33	37.3	25.27	30.77	34.03	36.27	39.53	41.77	47.27
KECL	EQ	31	31	28.05	29.4	23.58	26.53	27.97	29.48	30.92	32.43	35.38
KEI	EQ	13.15	13.4	12.8	12.95	11.85	12.45	12.70	13.05	13.30	13.65	14.25
KEMROCK	EQ	511	511.65	498.85	505.1	479.60	492.40	498.75	505.20	511.55	518.00	530.80
KERNEX	EQ	59.15	64.05	56.8	63.65	47.00	54.25	58.95	61.50	66.20	68.75	76.00
KESARENT	EQ	44.15	44.8	42.1	42.1	37.60	40.30	41.20	43.00	43.90	45.70	48.40
KESORAMIND	EQ	90.5	92	88.05	88.85	81.73	85.68	87.27	89.63	91.22	93.58	97.53
KEYCORPSER	EQ	42.15	42.15	42.15	42.15	42.15	42.15	42.15	42.15	42.15	42.15	42.15
KFA	EQ	22.3	22.9	21.65	21.85	19.63	20.88	21.37	22.13	22.62	23.38	24.63
KGL	EQ	4.2	4.4	4.2	4.4	3.93	4.13	4.27	4.33	4.47	4.53	4.73
KHAITANELE	EQ	69	72	65	67.5	54.17	61.17	64.33	68.17	71.33	75.17	82.17
KHANDSE	EQ	18.25	18.3	17.75	17.75	16.83	17.38	17.57	17.93	18.12	18.48	19.03
KICL	EQ	390	390	370	379.95	339.98	359.98	369.97	379.98	389.97	399.98	419.98
KIL	EQ	12.1	12.1	11.3	11.45	10.02	10.82	11.13	11.62	11.93	12.42	13.22
KILITCH	EQ	46.05	48.5	46	46	41.83	44.33	45.17	46.83	47.67	49.33	51.83
KINETICMOT	EQ	10.85	11.2	10.6	11.05	9.75	10.35	10.70	10.95	11.30	11.55	12.15
KIRIINDUS	EQ	55.5	59.55	55.5	56.4	49.05	53.10	54.75	57.15	58.80	61.20	65.25
KIRLOSBROS	EQ	111	121	111	119	97.00	107.00	113.00	117.00	123.00	127.00	137.00
KIRLOSENG	EQ	112.2	119.95	110.1	115.35	95.43	105.28	110.32	115.13	120.17	124.98	134.83
KIRLOSIND	EQ	238.8	244.9	226.65	233.5	198.52	216.77	225.13	235.02	243.38	253.27	271.52
KITPLYIND	EQ	2.65	2.8	2.65	2.7	2.42	2.57	2.63	2.72	2.78	2.87	3.02
KKCL	EQ	650	652	610	613.25	541.08	583.08	598.17	625.08	640.17	667.08	709.08
KLGSYSTEL	EQ	18.7	20.15	18.7	19.3	16.48	17.93	18.62	19.38	20.07	20.83	22.28
KMSUGAR	EQ	2	2.15	1.9	1.95	1.50	1.75	1.85	2.00	2.10	2.25	2.50
KNRCON	EQ	95.5	96	86.95	95.3	74.65	83.70	89.50	92.75	98.55	101.80	110.85
KOHINOOR	EQ	32	34.45	31.4	33	26.85	29.90	31.45	32.95	34.50	36.00	39.05
KOLTEPATIL	EQ	33	33.4	31.4	32.35	28.38	30.38	31.37	32.38	33.37	34.38	36.38
KOPRAN	EQ	14	15.1	14	14.65	12.38	13.48	14.07	14.58	15.17	15.68	16.78
KOTAKBANK	EQ	464	466.85	452.1	457.05	429.17	443.92	450.48	458.67	465.23	473.42	488.17
KOTAKGOLD	EQ	2661.9	2665	2642	2659.2	2,609.40	2,632.40	2,645.80	2,655.40	2,668.80	2,678.40	2,701.40
KOTAKNIFTY	EQ	479.5	485.75	479.5	481.3	469.68	475.93	478.62	482.18	484.87	488.43	494.68
KOTAKPSUBK	EQ	293	297	292	292	283.67	288.67	290.33	293.67	295.33	298.67	303.67
KOTARISUG	EQ	5.4	5.8	5.4	5.7	4.83	5.23	5.47	5.63	5.87	6.03	6.43
KOTHARIPET	EQ	6	6	5.8	5.8	5.47	5.67	5.73	5.87	5.93	6.07	6.27
KOTHARIPRO	EQ	392.9	392.9	352.7	358.7	287.70	327.90	343.30	368.10	383.50	408.30	448.50
KOUTONS	EQ	15.8	16.3	15.3	15.6	13.73	14.73	15.17	15.73	16.17	16.73	17.73
KOVAI	BE	104.05	104.05	104	104	103.92	103.97	103.98	104.02	104.03	104.07	104.12
KPIT	EQ	142.2	146.9	142.2	145.75	135.55	140.25	143.00	144.95	147.70	149.65	154.35
KPRMILL	EQ	83.5	84	82.55	82.75	80.20	81.65	82.20	83.10	83.65	84.55	86.00
KRBL	EQ	13.5	14.55	13.4	14.55	11.87	13.02	13.78	14.17	14.93	15.32	16.47
KRISHNAENG	EQ	2.3	2.5	2.05	2.2	1.35	1.80	2.00	2.25	2.45	2.70	3.15
KSBPUMPS	EQ	145	147.5	141.3	146.1	132.57	138.77	142.43	144.97	148.63	151.17	157.37
KSCL	EQ	449.95	465	433.25	459	388.92	420.67	439.83	452.42	471.58	484.17	515.92
KSE	EQ	222.45	222.45	209	210	186.92	200.37	205.18	213.82	218.63	227.27	240.72
KSERASERA	EQ	2.45	2.55	2.45	2.5	2.30	2.40	2.45	2.50	2.55	2.60	2.70
KSK	EQ	37.7	37.7	35.05	35.65	30.83	33.48	34.57	36.13	37.22	38.78	41.43
KSL	EQ	34.25	36.5	33.7	35.35	29.58	32.38	33.87	35.18	36.67	37.98	40.78
KSOILS	EQ	6.4	6.7	6.3	6.55	5.72	6.12	6.33	6.52	6.73	6.92	7.32
KTIL	EQ	55	63.8	55	59	41.67	50.47	54.73	59.27	63.53	68.07	76.87
KTKBANK	EQ	69.55	69.9	66	68.05	60.18	64.08	66.07	67.98	69.97	71.88	75.78
KWALITY	EQ	30.85	30.85	29.35	29.5	26.90	28.40	28.95	29.90	30.45	31.40	32.90
L&TFH	EQ	43.2	43.7	43.05	43.4	42.08	42.73	43.07	43.38	43.72	44.03	44.68
L&TFINANCE	N1	983.05	983.05	975	975	961.58	969.63	972.32	977.68	980.37	985.73	993.78
L&TFINANCE	N2	1005	1011.99	1005	1010.09	995.05	1,002.04	1,006.06	1,009.03	1,013.05	1,016.02	1,023.01
L&TFINANCE	N4	1032	1044.9	1031	1044.9	1,012.47	1,026.37	1,035.63	1,040.27	1,049.53	1,054.17	1,068.07
L&TFINANCE	N5	990	990	985	986.17	977.06	982.06	984.11	987.06	989.11	992.06	997.06
LAKPRE	EQ	34	36.7	34	35.55	30.02	32.72	34.13	35.42	36.83	38.12	40.82
LAKSHMIEFL	EQ	14.8	15.9	14.3	15.35	11.98	13.58	14.47	15.18	16.07	16.78	18.38
LAKSHMIFIN	BE	31.9	31.9	31.9	31.9	31.90	31.90	31.90	31.90	31.90	31.90	31.90
LAKSHMIMIL	EQ	1665.95	1665.95	1456	1544	1,135.42	1,345.37	1,444.68	1,555.32	1,654.63	1,765.27	1,975.22
LAKSHVILAS	EQ	83	83.95	82.3	83.3	79.88	81.53	82.42	83.18	84.07	84.83	86.48
LANCOIN	EQ	20	20.4	19.15	20	17.35	18.60	19.30	19.85	20.55	21.10	22.35
LAOPALA	EQ	97.2	102.4	97.2	99.55	89.32	94.52	97.03	99.72	102.23	104.92	110.12
LAXMIMACH	EQ	1479	1489.25	1408.85	1438.25	1,284.65	1,365.05	1,401.65	1,445.45	1,482.05	1,525.85	1,606.25
LCCINFOTEC	EQ	0.4	0.4	0.35	0.35	0.27	0.32	0.33	0.37	0.38	0.42	0.47
LGBBROSLTD	EQ	292.95	298	280.1	292.45	254.38	272.28	282.37	290.18	300.27	308.08	325.98
LGBFORGE	EQ	2.65	2.85	2.65	2.8	2.37	2.57	2.68	2.77	2.88	2.97	3.17
LIBERTSHOE	EQ	58.05	62.95	57.85	59.85	50.02	55.12	57.48	60.22	62.58	65.32	70.42
LICHSGFIN	EQ	227	231.9	225.2	228.15	215.02	221.72	224.93	228.42	231.63	235.12	241.82
LIQUIDBEES	EQ	1000	1000.01	999.99	1000	999.96	999.98	999.99	1,000.00	1,000.01	1,000.02	1,000.04
LITL	EQ	9.55	10.25	9.45	9.8	8.23	9.03	9.42	9.83	10.22	10.63	11.43
LLOYDELENG	EQ	39.1	39.45	37.45	38.7	34.53	36.53	37.62	38.53	39.62	40.53	42.53
LLOYDFIN	EQ	0.8	0.8	0.75	0.8	0.68	0.73	0.77	0.78	0.82	0.83	0.88
LLOYDSTEEL	EQ	7	8.25	6.9	8.2	5.08	6.43	7.32	7.78	8.67	9.13	10.48
LML	EQ	7.35	7.9	7.3	7.5	6.37	6.97	7.23	7.57	7.83	8.17	8.77
LOGIXMICRO	EQ	19.8	19.85	18.3	18.65	15.83	17.38	18.02	18.93	19.57	20.48	22.03
LOKESHMACH	EQ	38.2	38.5	38.15	38.5	37.68	38.03	38.27	38.38	38.62	38.73	39.08
LOTUSEYE	EQ	7.4	7.4	6.85	7.1	6.02	6.57	6.83	7.12	7.38	7.67	8.22
LOVABLE	EQ	310	343	309.8	330.6	261.40	294.60	312.60	327.80	345.80	361.00	394.20
LPDC	EQ	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
LT	EQ	1019.9	1043.7	999	1008.85	927.78	972.48	990.67	1,017.18	1,035.37	1,061.88	1,106.58
LUMAXAUTO	EQ	25.4	26	25	25.65	23.55	24.55	25.10	25.55	26.10	26.55	27.55
LUMAXIND	EQ	375	376.55	370.45	373.65	361.35	367.45	370.55	373.55	376.65	379.65	385.75
LUMAXTECH	EQ	135.05	138.9	134.15	134.55	126.37	131.12	132.83	135.87	137.58	140.62	145.37
LUPIN	EQ	446.4	451.95	425.55	427.9	382.33	408.73	418.32	435.13	444.72	461.53	487.93
LYKALABS	EQ	8.6	9.1	8.6	8.9	7.87	8.37	8.63	8.87	9.13	9.37	9.87
M&M	EQ	706	707.25	692	696.45	668.07	683.32	689.88	698.57	705.13	713.82	729.07
M&MFIN	EQ	615.05	622	602.25	608.85	571.53	591.28	600.07	611.03	619.82	630.78	650.53
M100	EQ	6.1	6.25	6.08	6.2	5.84	6.01	6.10	6.18	6.27	6.35	6.52
M50	EQ	61	61.95	60	61.63	57.29	59.24	60.44	61.19	62.39	63.14	65.09
MAANALU	EQ	38.8	38.8	36.5	36.5	32.67	34.97	35.73	37.27	38.03	39.57	41.87
MADHAV	EQ	15	16.95	14.6	16.7	11.38	13.73	15.22	16.08	17.57	18.43	20.78
MADHUCON	EQ	50.5	52.6	49.6	51.25	45.15	48.15	49.70	51.15	52.70	54.15	57.15
MADRASCEM	EQ	106.5	108	102.7	103.35	94.08	99.38	101.37	104.68	106.67	109.98	115.28
MADRASFERT	EQ	16.5	17.5	16.25	16.95	14.40	15.65	16.30	16.90	17.55	18.15	19.40
MAGMA	EQ	54	54	53.5	54	52.83	53.33	53.67	53.83	54.17	54.33	54.83
MAGNUM	EQ	3	3.2	3	3.15	2.72	2.92	3.03	3.12	3.23	3.32	3.52
MAHABANK	EQ	42.85	42.85	40.15	41.3	36.03	38.73	40.02	41.43	42.72	44.13	46.83
MAHINDFORG	EQ	53	53	47.6	49.35	39.18	44.58	46.97	49.98	52.37	55.38	60.78
MAHINDUGIN	EQ	44	44.9	43.5	44	41.33	42.73	43.37	44.13	44.77	45.53	46.93
MAHLIFE	EQ	247	254.6	242.45	244.5	222.88	235.03	239.77	247.18	251.92	259.33	271.48
MAHSCOOTER	EQ	294	305	294	300	277.67	288.67	294.33	299.67	305.33	310.67	321.67
MAHSEAMLES	EQ	329	334	327	328	315.67	322.67	325.33	329.67	332.33	336.67	343.67
MALUPAPER	EQ	9.85	9.9	9.85	9.85	9.77	9.82	9.83	9.87	9.88	9.92	9.97
MALWACOTT	EQ	18	19	17.8	18	15.87	17.07	17.53	18.27	18.73	19.47	20.67
MANAKSIA	EQ	43.8	44.9	42.05	42.5	37.45	40.30	41.40	43.15	44.25	46.00	48.85
MANALIPETC	EQ	8.5	8.6	7.65	8.3	6.28	7.23	7.77	8.18	8.72	9.13	10.08
MANAPPURAM	EQ	45.9	47.8	45.45	47.2	42.12	44.47	45.83	46.82	48.18	49.17	51.52
MANDHANA	EQ	220.3	223	212.25	214.7	195.15	205.90	210.30	216.65	221.05	227.40	238.15
MANGALAM	EQ	10.75	10.75	10.3	10.75	9.70	10.15	10.45	10.60	10.90	11.05	11.50
MANGCHEFER	EQ	35.05	35.7	34.6	35	32.90	34.00	34.50	35.10	35.60	36.20	37.30
MANGLMCEM	EQ	88.2	91.45	87.5	89.05	81.43	85.38	87.22	89.33	91.17	93.28	97.23
MANGTIMBER	EQ	20	20.5	20	20	19.17	19.67	19.83	20.17	20.33	20.67	21.17
MANINDS	EQ	108	110.9	105.5	108.65	97.55	102.95	105.80	108.35	111.20	113.75	119.15
MANINFRA	EQ	95	99.9	91.05	97.1	78.32	87.17	92.13	96.02	100.98	104.87	113.72
MANJUSHREE	EQ	75	77.95	75	75.75	70.33	73.28	74.52	76.23	77.47	79.18	82.13
MANUGRAPH	EQ	47	50.3	47	48.35	41.95	45.25	46.80	48.55	50.10	51.85	55.15
MARALOVER	EQ	8.8	8.95	8.2	8.7	7.12	7.87	8.28	8.62	9.03	9.37	10.12
MARG	EQ	78.1	81.9	78	80.9	72.47	76.37	78.63	80.27	82.53	84.17	88.07
MARICO	EQ	142.85	145.6	141	143.2	134.07	138.67	140.93	143.27	145.53	147.87	152.47
MARKSANS	EQ	1.75	1.8	1.7	1.7	1.53	1.63	1.67	1.73	1.77	1.83	1.93
MARUTI	EQ	975	988.5	968.25	975.5	936.92	957.17	966.33	977.42	986.58	997.67	1,017.92
MASTEK	EQ	76.6	80	76.6	77.85	71.35	74.75	76.30	78.15	79.70	81.55	84.95
MAWANASUG	EQ	14	15.8	13.85	14.55	10.83	12.78	13.67	14.73	15.62	16.68	18.63
MAX	EQ	149.2	150	145.1	147.15	137.62	142.52	144.83	147.42	149.73	152.32	157.22
MAXWELL	EQ	21.5	22.15	21.1	21.55	19.50	20.55	21.05	21.60	22.10	22.65	23.70
MBECL	EQ	84.25	87.3	84.2	85.2	79.37	82.47	83.83	85.57	86.93	88.67	91.77
MBLINFRA	EQ	103.8	115	102.1	104.3	81.33	94.23	99.27	107.13	112.17	120.03	132.93
MBSWITCH	EQ	63.95	68	62.05	62.25	52.20	58.15	60.20	64.10	66.15	70.05	76.00
MCDHOLDING	EQ	36.65	39	36	37	31.33	34.33	35.67	37.33	38.67	40.33	43.33
MCDOWELL-N	EQ	610	610.75	588	594.4	552.22	574.97	584.68	597.72	607.43	620.47	643.22
MCLEODRUSS	EQ	205.95	209	197.3	199.65	178.58	190.28	194.97	201.98	206.67	213.68	225.38
MEGASOFT	EQ	10	10.6	9.75	10.25	8.50	9.35	9.80	10.20	10.65	11.05	11.90
MEGH	EQ	8.35	8.55	8.25	8.35	7.78	8.08	8.22	8.38	8.52	8.68	8.98
MELSTAR	EQ	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35
MERCATOR	EQ	17	18.2	16.9	17.5	14.93	16.23	16.87	17.53	18.17	18.83	20.13
MERCK	EQ	606	606.95	595	604.7	578.32	590.27	597.48	602.22	609.43	614.17	626.12
MHRIL	EQ	296.9	305	290.05	302.05	269.13	284.08	293.07	299.03	308.02	313.98	328.93
MIC	EQ	6.15	6.25	6.05	6.15	5.75	5.95	6.05	6.15	6.25	6.35	6.55
MICROSEC	EQ	27.05	27.5	27	27.45	26.32	26.82	27.13	27.32	27.63	27.82	28.32
MICROTECH	EQ	153.05	156.6	152	154.8	145.27	149.87	152.33	154.47	156.93	159.07	163.67
MINDAIND	EQ	145	167	132.05	150.45	79.93	114.88	132.67	149.83	167.62	184.78	219.73
MINDTREE	EQ	398.7	401	395	399.8	386.60	392.60	396.20	398.60	402.20	404.60	410.60
MIRCELECTR	EQ	18.15	18.25	17.1	17.2	15.22	16.37	16.78	17.52	17.93	18.67	19.82
MIRZAINT	EQ	17	17	16.2	16.3	14.90	15.70	16.00	16.50	16.80	17.30	18.10
MMFL	EQ	80.1	85	80.1	83.25	72.98	77.88	80.57	82.78	85.47	87.68	92.58
MMFSL	EQ	81	84.5	81	83.6	76.03	79.53	81.57	83.03	85.07	86.53	90.03
MMTC	EQ	497	521	487	495.85	433.28	467.28	481.57	501.28	515.57	535.28	569.28
MOIL	EQ	228.15	235.5	226	227.1	210.53	220.03	223.57	229.53	233.07	239.03	248.53
MONNETISPA	EQ	375	389	362	365.75	318.25	345.25	355.50	372.25	382.50	399.25	426.25
MONSANTO	EQ	683	683	669.1	673.55	647.42	661.32	667.43	675.22	681.33	689.12	703.02
MORARJETEX	EQ	9.9	9.9	9.9	9.9	9.90	9.90	9.90	9.90	9.90	9.90	9.90
MOREPENLAB	EQ	3	3.05	2.9	2.95	2.67	2.82	2.88	2.97	3.03	3.12	3.27
MOSERBAER	EQ	14	14.65	13.65	14.2	12.17	13.17	13.68	14.17	14.68	15.17	16.17
MOTHERSUMI	EQ	140.5	140.5	132.4	139.45	121.25	129.35	134.40	137.45	142.50	145.55	153.65
MOTILALOFS	EQ	81.55	83.9	81.55	83	78.12	80.47	81.73	82.82	84.08	85.17	87.52
MOTOGENFIN	EQ	38.9	38.9	35.15	35.2	28.92	32.67	33.93	36.42	37.68	40.17	43.92
MPHASIS	EQ	315.05	317.55	303.1	306.25	280.07	294.52	300.38	308.97	314.83	323.42	337.87
MPSLTD	EQ	36.2	36.45	36.2	36.2	35.78	36.03	36.12	36.28	36.37	36.53	36.78
MRF	EQ	7048.95	7064.95	6815	6964.35	6,448.20	6,698.15	6,831.25	6,948.10	7,081.20	7,198.05	7,448.00
MRO-TEK	EQ	8.35	8.35	7.7	7.75	6.63	7.28	7.52	7.93	8.17	8.58	9.23
MRPL	EQ	57.95	57.95	55.1	56	50.65	53.50	54.75	56.35	57.60	59.20	62.05
MSPL	EQ	29	31.9	28.1	30.8	22.67	26.47	28.63	30.27	32.43	34.07	37.87
MTNL	EQ	24.3	24.75	23.65	23.85	21.88	22.98	23.42	24.08	24.52	25.18	26.28
MUDRA	EQ	15	16	15	15.65	13.55	14.55	15.10	15.55	16.10	16.55	17.55
MUKANDENGG	EQ	22.45	22.45	20.8	21	18.12	19.77	20.38	21.42	22.03	23.07	24.72
MUKANDLTD	EQ	26.5	27.9	26	27.5	23.33	25.23	26.37	27.13	28.27	29.03	30.93
MUKTAARTS	EQ	30	30	30	30	30.00	30.00	30.00	30.00	30.00	30.00	30.00
MUNDRAPORT	EQ	124	127.6	122.6	124.9	115.03	120.03	122.47	125.03	127.47	130.03	135.03
MUNJALAU	EQ	181.5	181.5	176.6	178.8	169.17	174.07	176.43	178.97	181.33	183.87	188.77
MUNJALSHOW	EQ	59.05	64.75	59.05	63.15	50.92	56.62	59.88	62.32	65.58	68.02	73.72
MURLIIND	BE	15.75	16.9	15.75	16.85	14.20	15.35	16.10	16.50	17.25	17.65	18.80
MURUDCERA	EQ	14.05	14.35	13.5	13.5	12.08	12.93	13.22	13.78	14.07	14.63	15.48
MUTHOOTFIN	EQ	163.5	163.5	154.2	154.9	138.93	148.23	151.57	157.53	160.87	166.83	176.13
MUTHOOTFIN	N2	988.2	988.2	988.2	988.2	988.20	988.20	988.20	988.20	988.20	988.20	988.20
MUTHOOTFIN	N4	990	990	984.55	986.56	976.14	981.59	984.07	987.04	989.52	992.49	997.94
MUTHOOTFIN	N6	967.98	968	965.3	966.46	961.19	963.89	965.17	966.59	967.87	969.29	971.99
MVL	EQ	21	21.5	19.55	19.75	16.37	18.32	19.03	20.27	20.98	22.22	24.17
MVLIND	EQ	10.35	10.35	10	10	9.42	9.77	9.88	10.12	10.23	10.47	10.82
MYSOREBANK	EQ	439.25	439.25	426.1	433.55	406.67	419.82	426.68	432.97	439.83	446.12	459.27
N100	EQ	118.81	119.95	115.1	116.52	107.49	112.34	114.43	117.19	119.28	122.04	126.89
NAGREEKEXP	EQ	15.7	15.7	12.35	14.3	7.42	10.77	12.53	14.12	15.88	17.47	20.82
NAHARCAP	EQ	43.5	44.95	41.25	42.6	35.53	39.23	40.92	42.93	44.62	46.63	50.33
NAHARINDUS	EQ	32	33.85	31.5	32.9	28.05	30.40	31.65	32.75	34.00	35.10	37.45
NAHARPOLY	EQ	19.6	20	18.75	18.85	16.70	17.95	18.40	19.20	19.65	20.45	21.70
NAHARSPING	EQ	46.75	47.65	45.25	46	41.50	43.90	44.95	46.30	47.35	48.70	51.10
NANDAN	EQ	1.8	1.85	1.8	1.8	1.72	1.77	1.78	1.82	1.83	1.87	1.92
NATCOPHARM	EQ	231.15	239.5	231	233.6	217.70	226.20	229.90	234.70	238.40	243.20	251.70
NATHSEED	EQ	7.4	8.3	7.4	8.2	6.17	7.07	7.63	7.97	8.53	8.87	9.77
NATIONALUM	EQ	51.2	51.6	50	50.4	47.47	49.07	49.73	50.67	51.33	52.27	53.87
NATNLSTEEL	EQ	13.65	14.25	13.65	13.8	12.70	13.30	13.55	13.90	14.15	14.50	15.10
NAUKRI	EQ	580.5	580.5	570	575.95	554.48	564.98	570.47	575.48	580.97	585.98	596.48
NAVINFLUOR	EQ	283.1	294.1	281.2	289.4	262.43	275.33	282.37	288.23	295.27	301.13	314.03
NAVNETPUBL	EQ	51.5	53.55	51.15	53.05	47.78	50.18	51.62	52.58	54.02	54.98	57.38
NBVENTURES	EQ	185	186.9	178.3	181.25	164.95	173.55	177.40	182.15	186.00	190.75	199.35
NCC	EQ	36.6	37.15	35.1	35.35	31.77	33.82	34.58	35.87	36.63	37.92	39.97
NCLIND	EQ	31.75	32.95	31.6	32.6	29.68	31.03	31.82	32.38	33.17	33.73	35.08
NCOPPER	EQ	16.05	16.45	15.8	16	14.78	15.43	15.72	16.08	16.37	16.73	17.38
NDTV	EQ	28.25	31.65	27.55	30.6	21.73	25.83	28.22	29.93	32.32	34.03	38.13
NECLIFE	EQ	16.45	16.7	16.05	16.3	15.05	15.70	16.00	16.35	16.65	17.00	17.65
NEHAINT	EQ	24.85	24.85	24.85	24.85	24.85	24.85	24.85	24.85	24.85	24.85	24.85
NELCAST	EQ	22.75	22.8	21.7	22.1	20.00	21.10	21.60	22.20	22.70	23.30	24.40
NELCO	EQ	38.25	40.5	38.25	39.8	35.02	37.27	38.53	39.52	40.78	41.77	44.02
NEOCURE	BE	2.2	2.2	2.2	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20
NEPCMICON	EQ	2.7	2.7	2.55	2.7	2.35	2.50	2.60	2.65	2.75	2.80	2.95
NESCO	EQ	545.5	574.7	545.5	554.95	499.98	529.18	542.07	558.38	571.27	587.58	616.78
NESTLEIND	EQ	4135	4139.9	4013.4	4087.45	3,827.25	3,953.75	4,020.60	4,080.25	4,147.10	4,206.75	4,333.25
NET4	EQ	148.45	149	143.75	147.9	136.38	141.63	144.77	146.88	150.02	152.13	157.38
NETWORK18	EQ	37.1	38.15	36.8	37	34.62	35.97	36.48	37.32	37.83	38.67	40.02
NETWORK18	P2	108.3	108.3	108.3	108.3	108.30	108.30	108.30	108.30	108.30	108.30	108.30
NEULANDLAB	EQ	73.8	73.8	71.8	71.85	68.48	70.48	71.17	72.48	73.17	74.48	76.48
NEXTMEDIA	EQ	3.65	4.1	3.65	4.05	3.03	3.48	3.77	3.93	4.22	4.38	4.83
NEYVELILIG	EQ	70.6	75.9	70.6	73.4	62.70	68.00	70.70	73.30	76.00	78.60	83.90
NFL	EQ	46.45	51.95	46.05	51.1	37.90	43.80	47.45	49.70	53.35	55.60	61.50
NHPC	EQ	19.2	19.3	19	19.05	18.52	18.82	18.93	19.12	19.23	19.42	19.72
NICCO	EQ	1.55	1.65	1.55	1.65	1.42	1.52	1.58	1.62	1.68	1.72	1.82
NIFTYBEES	EQ	474	484	474	480.8	459.60	469.60	475.20	479.60	485.20	489.60	499.60
NIITLTD	EQ	37.3	38.5	37	37.55	34.68	36.18	36.87	37.68	38.37	39.18	40.68
NIITTECH	EQ	168	179	168	177	152.67	163.67	170.33	174.67	181.33	185.67	196.67
NILKAMAL	EQ	188	190	185	187.95	177.65	182.65	185.30	187.65	190.30	192.65	197.65
NIPPOBATRY	EQ	366	379.5	365	365.85	341.12	355.62	360.73	370.12	375.23	384.62	399.12
NITCO	EQ	33	33.5	32.6	33.1	31.27	32.17	32.63	33.07	33.53	33.97	34.87
NITESHEST	EQ	16.9	17.4	16.75	16.95	15.73	16.38	16.67	17.03	17.32	17.68	18.33
NITINFIRE	EQ	26	26.5	26	26.5	25.33	25.83	26.17	26.33	26.67	26.83	27.33
NITINSPIN	EQ	5.65	5.9	5.6	5.8	5.17	5.47	5.63	5.77	5.93	6.07	6.37
NMDC	EQ	152.85	159.4	150.7	156.95	138.28	146.98	151.97	155.68	160.67	164.38	173.08
NOCIL	EQ	15.65	16.25	15.65	15.95	14.75	15.35	15.65	15.95	16.25	16.55	17.15
NOIDATOLL	EQ	20.3	20.75	19.7	19.85	18.00	19.05	19.45	20.10	20.50	21.15	22.20
NORBTEAEXP	EQ	5.55	5.55	5	5.05	4.10	4.65	4.85	5.20	5.40	5.75	6.30
NORTHGATE	EQ	7.4	7.7	7.15	7.3	6.28	6.83	7.07	7.38	7.62	7.93	8.48
NOVOPANIND	EQ	32	32	32	32	32.00	32.00	32.00	32.00	32.00	32.00	32.00
NRBBEARING	EQ	34.55	35.85	34.55	35.3	32.63	33.93	34.62	35.23	35.92	36.53	37.83
NRC	EQ	3.2	3.2	3	3.1	2.70	2.90	3.00	3.10	3.20	3.30	3.50
NSIL	EQ	559	559	525.05	532.45	470.93	504.88	518.67	538.83	552.62	572.78	606.73
NTPC	EQ	164.5	165.5	157.6	158.3	144.67	152.57	155.43	160.47	163.33	168.37	176.27
NUCENT	EQ	1.7	1.7	1.7	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
NUCHEM	EQ	2.55	2.55	2.1	2.25	1.40	1.85	2.05	2.30	2.50	2.75	3.20
NUCLEUS	EQ	62.95	63.85	61	63.1	56.95	59.80	61.45	62.65	64.30	65.50	68.35
NUMERICPW	EQ	159	164	157	158.75	145.92	152.92	155.83	159.92	162.83	166.92	173.92
NUTEK	EQ	1.2	1.3	1.2	1.3	1.07	1.17	1.23	1.27	1.33	1.37	1.47
OBEROIRLTY	EQ	207.6	211.75	205	205.7	193.98	200.73	203.22	207.48	209.97	214.23	220.98
OCL	EQ	88.2	90.8	87.25	88	81.58	85.13	86.57	88.68	90.12	92.23	95.78
OFSS	EQ	1861.95	1879.9	1805	1815.2	1,683.57	1,758.47	1,786.83	1,833.37	1,861.73	1,908.27	1,983.17
OIL	EQ	1169	1180	1157	1169.55	1,122.85	1,145.85	1,157.70	1,168.85	1,180.70	1,191.85	1,214.85
OILCOUNTUB	EQ	46	48	46	47.15	43.05	45.05	46.10	47.05	48.10	49.05	51.05
OISL	EQ	44	44	42.3	43	39.70	41.40	42.20	43.10	43.90	44.80	46.50
OMAXAUTO	EQ	32.85	33.75	32.8	32.9	31.25	32.20	32.55	33.15	33.50	34.10	35.05
OMAXE	EQ	135.6	135.8	135.25	135.5	134.42	134.97	135.23	135.52	135.78	136.07	136.62
OMKARCHEM	EQ	57.55	59.7	57.55	59	54.45	56.60	57.80	58.75	59.95	60.90	63.05
OMMETALS	EQ	21.2	25.3	21	25.3	15.27	19.57	22.43	23.87	26.73	28.17	32.47
OMNITECH	EQ	131	131	126.1	129.45	119.05	123.95	126.70	128.85	131.60	133.75	138.65
ONELIFECAP	EQ	227.4	233.9	183.3	230.35	114.65	165.25	197.80	215.85	248.40	266.45	317.05
ONGC	EQ	267	267	259.75	262	248.42	255.67	258.83	262.92	266.08	270.17	277.42
ONMOBILE	EQ	66.15	68.7	65.35	66.25	60.07	63.42	64.83	66.77	68.18	70.12	73.47
ONWARDTEC	EQ	37.5	37.5	35.2	35.65	31.52	33.82	34.73	36.12	37.03	38.42	40.72
OPTOCIRCUI	EQ	198.3	210	196.65	208.4	178.32	191.67	200.03	205.02	213.38	218.37	231.72
ORBITCORP	EQ	27.6	29.5	26.3	28.6	21.73	24.93	26.77	28.13	29.97	31.33	34.53
ORCHIDCHEM	EQ	140.6	144.8	138.25	139.7	127.82	134.37	137.03	140.92	143.58	147.47	154.02
ORIENTABRA	EQ	10	10	9.15	9.5	7.85	8.70	9.10	9.55	9.95	10.40	11.25
ORIENTALTL	EQ	6.35	7.2	6.35	6.35	4.93	5.78	6.07	6.63	6.92	7.48	8.33
ORIENTBANK	EQ	230.75	232.7	217	218.2	191.23	206.93	212.57	222.63	228.27	238.33	254.03
ORIENTCERA	EQ	51	51	45.1	46.2	35.63	41.53	43.87	47.43	49.77	53.33	59.23
ORIENTHOT	EQ	25.7	25.75	24.2	24.5	21.72	23.27	23.88	24.82	25.43	26.37	27.92
ORIENTLTD	EQ	87	94.8	85	87.85	69.62	79.42	83.63	89.22	93.43	99.02	108.82
ORIENTPPR	EQ	45.25	47.9	45.1	47.4	41.20	44.00	45.70	46.80	48.50	49.60	52.40
ORISSAMINE	EQ	29850	30888	28920	29476.3	25,825.43	27,793.43	28,634.87	29,761.43	30,602.87	31,729.43	33,697.43
OSWALMIN	EQ	40	40	40	40	40.00	40.00	40.00	40.00	40.00	40.00	40.00
OUDHSUG	EQ	22.95	23.3	22.7	23.1	21.83	22.43	22.77	23.03	23.37	23.63	24.23
PAEL	EQ	16.65	16.8	16.5	16.5	16.00	16.30	16.40	16.60	16.70	16.90	17.20
PAGEIND	EQ	2374.9	2414	2350.65	2378.5	2,254.35	2,317.70	2,348.10	2,381.05	2,411.45	2,444.40	2,507.75
PANACEABIO	EQ	80.6	80.6	77	78.4	71.47	75.07	76.73	78.67	80.33	82.27	85.87
PANAMAPET	EQ	176	234	176	229.2	97.07	155.07	192.13	213.07	250.13	271.07	329.07
PANASONIC	EQ	77	78	74.2	74.75	68.05	71.85	73.30	75.65	77.10	79.45	83.25
PANCARBON	EQ	113.95	113.95	112	112	108.75	110.70	111.35	112.65	113.30	114.60	116.55
PANORAMUNI	EQ	7.1	8	7.1	7.7	5.80	6.70	7.20	7.60	8.10	8.50	9.40
PANTALOONR	EQ	137.5	141.8	134.05	136.35	121.90	129.65	133.00	137.40	140.75	145.15	152.90
PAPERPROD	EQ	61.9	63.5	61.5	63	58.67	60.67	61.83	62.67	63.83	64.67	66.67
PARABDRUGS	EQ	30.4	31.9	30.4	31.4	28.23	29.73	30.57	31.23	32.07	32.73	34.23
PARACABLES	EQ	2	2.2	2	2.05	1.68	1.88	1.97	2.08	2.17	2.28	2.48
PARAL	EQ	174.1	178.45	171.1	172.55	159.33	166.68	169.62	174.03	176.97	181.38	188.73
PARAPRINT	EQ	6.2	6.2	5.95	5.95	5.53	5.78	5.87	6.03	6.12	6.28	6.53
PARASPETRO	EQ	0.45	0.45	0.35	0.35	0.18	0.28	0.32	0.38	0.42	0.48	0.58
PARRYSUGAR	EQ	91.15	91.15	89	89.5	85.58	87.73	88.62	89.88	90.77	92.03	94.18
PARSVNATH	EQ	43.9	43.9	42.25	42.9	39.72	41.37	42.13	43.02	43.78	44.67	46.32
PATELENG	EQ	78.05	81.65	76.4	78.15	68.23	73.48	75.82	78.73	81.07	83.98	89.23
PATINTLOG	EQ	20.4	20.4	19.5	19.9	18.13	19.03	19.47	19.93	20.37	20.83	21.73
PATNI	EQ	445.05	447.85	440.3	444.05	428.97	436.52	440.28	444.07	447.83	451.62	459.17
PATSPINLTD	EQ	8.3	8.35	8.3	8.35	8.23	8.28	8.32	8.33	8.37	8.38	8.43
PBAINFRA	EQ	27.75	27.95	27.05	27.1	25.57	26.47	26.78	27.37	27.68	28.27	29.17
PDPL	BE	106	106.05	96	105	82.25	92.30	98.65	102.35	108.70	112.40	122.45
PEACOCKIND	EQ	3.1	3.2	2.9	3.05	2.45	2.75	2.90	3.05	3.20	3.35	3.65
PENIND	EQ	36.05	36.1	35.4	35.5	34.27	34.97	35.23	35.67	35.93	36.37	37.07
PENINLAND	EQ	31	31	29.7	30.05	27.65	28.95	29.50	30.25	30.80	31.55	32.85
PEPL	EQ	1.5	1.5	1.5	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
PERIATEA	EQ	129	129	129	129	129.00	129.00	129.00	129.00	129.00	129.00	129.00
PERSISTENT	EQ	301	311.8	296.7	310.3	276.07	291.17	300.73	306.27	315.83	321.37	336.47
PETRONENGG	EQ	214	239.8	214	233.75	177.58	203.38	218.57	229.18	244.37	254.98	280.78
PETRONET	EQ	162.4	162.75	160.05	161.2	155.93	158.63	159.92	161.33	162.62	164.03	166.73
PFC	EQ	141.6	143.25	132.25	133.05	114.18	125.18	129.12	136.18	140.12	147.18	158.18
PFIZER	EQ	1105	1115	1101	1109.25	1,080.42	1,094.42	1,101.83	1,108.42	1,115.83	1,122.42	1,136.42
PFOCUS	EQ	45.6	47	45.15	46.75	42.60	44.45	45.60	46.30	47.45	48.15	50.00
PFS	EQ	10	10.1	9.65	10	9.02	9.47	9.73	9.92	10.18	10.37	10.82
PGEL	EQ	196.8	209.9	191.65	195.8	162.62	180.87	188.33	199.12	206.58	217.37	235.62
PGHH	EQ	1770	1890.5	1690	1694.55	1,357.35	1,557.85	1,626.20	1,758.35	1,826.70	1,958.85	2,159.35
PHILIPCARB	EQ	82.5	85	82.5	83.65	78.72	81.22	82.43	83.72	84.93	86.22	88.72
PHOENIXLTD	EQ	169	169	155.5	164	135.83	149.33	156.67	162.83	170.17	176.33	189.83
PIDILITIND	EQ	139.2	142.9	137.3	140.85	129.15	134.75	137.80	140.35	143.40	145.95	151.55
PIIND	EQ	510.9	510.9	486.5	500.05	450.35	474.75	487.40	499.15	511.80	523.55	547.95
PILANIINV	BE	1510	1510	1500	1508.35	1,486.12	1,496.12	1,502.23	1,506.12	1,512.23	1,516.12	1,526.12
PIONDIST	EQ	37	37	32.2	33.1	24.50	29.30	31.20	34.10	36.00	38.90	43.70
PIONEEREMB	EQ	10.3	10.3	10.3	10.3	10.30	10.30	10.30	10.30	10.30	10.30	10.30
PIPAVAVDOC	EQ	66.8	67.7	65.85	66.3	62.92	64.77	65.53	66.62	67.38	68.47	70.32
PIRGLASS	EQ	91.1	96.5	91.1	93.7	82.97	88.37	91.03	93.77	96.43	99.17	104.57
PIRHEALTH	EQ	385	387	375.35	377	356.48	368.13	372.57	379.78	384.22	391.43	403.08
PIRLIFE	BE	5	10.5	3.1	7.55	-7.75	-0.35	3.60	7.05	11.00	14.45	21.85
PITTILAM	EQ	52.25	53.3	52.05	52.75	50.20	51.45	52.10	52.70	53.35	53.95	55.20
PLASTIBLEN	EQ	143	143	141.25	142.25	138.67	140.42	141.33	142.17	143.08	143.92	145.67
PLETHICO	EQ	356.25	361.3	355.1	356.5	345.23	351.43	353.97	357.63	360.17	363.83	370.03
PNB	EQ	825.25	841.4	807.05	816.8	753.05	787.40	802.10	821.75	836.45	856.10	890.45
PNBGILTS	EQ	24	24.35	23.65	23.9	22.57	23.27	23.58	23.97	24.28	24.67	25.37
PNC	EQ	10.25	10.9	10.25	10.25	9.17	9.82	10.03	10.47	10.68	11.12	11.77
POCHIRAJU	EQ	9.8	10.3	9.7	10	8.80	9.40	9.70	10.00	10.30	10.60	11.20
POLARIND	EQ	3	3	2.75	2.85	2.37	2.62	2.73	2.87	2.98	3.12	3.37
POLARIS	EQ	119.5	119.5	115	115.7	107.73	112.23	113.97	116.73	118.47	121.23	125.73
POLYMED	EQ	216.7	229	209	211.55	176.52	196.52	204.03	216.52	224.03	236.52	256.52
POLYPLEX	EQ	154	165.05	154	162.1	138.28	149.33	155.72	160.38	166.77	171.43	182.48
PONDYOXIDE	EQ	22.2	22.65	21.75	22.5	20.50	21.40	21.95	22.30	22.85	23.20	24.10
PONNIERODE	EQ	75.9	75.9	73.05	73.45	68.43	71.28	72.37	74.13	75.22	76.98	79.83
POWERGRID	EQ	100.5	101.95	99.55	101.25	96.12	98.52	99.88	100.92	102.28	103.32	105.72
PPAP	EQ	68.95	68.95	62.5	62.95	51.90	58.35	60.65	64.80	67.10	71.25	77.70
PRADIP	EQ	99.95	102.9	93.8	101.25	81.12	90.22	95.73	99.32	104.83	108.42	117.52
PRAENG	EQ	3.25	3.3	3.05	3.3	2.72	2.97	3.13	3.22	3.38	3.47	3.72
PRAJIND	EQ	83.7	87	72.35	72.9	48.12	62.77	67.83	77.42	82.48	92.07	106.72
PRAKASH	EQ	26.55	29.5	26.5	28.8	22.27	25.27	27.03	28.27	30.03	31.27	34.27
PRAKASHCON	EQ	222.25	248.85	215	244.3	168.35	202.20	223.25	236.05	257.10	269.90	303.75
PRAKASHSTL	EQ	116.05	117	116.05	116.15	114.50	115.45	115.80	116.40	116.75	117.35	118.30
PRATIBHA	EQ	31	32.4	30.5	31.7	27.73	29.63	30.67	31.53	32.57	33.43	35.33
PRECOT	EQ	73.5	74	73.5	74	72.83	73.33	73.67	73.83	74.17	74.33	74.83
PRECWIRE	EQ	75.85	75.85	70.4	71.25	61.60	67.05	69.15	72.50	74.60	77.95	83.40
PREMIER	EQ	63.35	63.35	60.6	61	56.15	58.90	59.95	61.65	62.70	64.40	67.15
PRESTIGE	EQ	64.6	69	63	68.05	54.68	60.68	64.37	66.68	70.37	72.68	78.68
PRETAILDVR	EQ	85	86.5	81.1	82.9	72.70	78.10	80.50	83.50	85.90	88.90	94.30
PRICOL	EQ	12.95	13.3	12.7	13	11.80	12.40	12.70	13.00	13.30	13.60	14.20
PRIMESECU	EQ	12	12.5	11.5	12.1	10.03	11.03	11.57	12.03	12.57	13.03	14.03
PRISMCEM	EQ	37.85	38.3	37.4	37.95	36.08	36.98	37.47	37.88	38.37	38.78	39.68
PRITHVI	EQ	12.05	12.05	11.25	11.5	10.00	10.80	11.15	11.60	11.95	12.40	13.20
PROVOGUE	EQ	19.2	20.3	19	19.75	17.08	18.38	19.07	19.68	20.37	20.98	22.28
PSB	EQ	64	64.25	62.05	62.35	58.48	60.68	61.52	62.88	63.72	65.08	67.28
PSL	EQ	51.65	53.7	51	52.25	46.92	49.62	50.93	52.32	53.63	55.02	57.72
PSUBNKBEES	EQ	277.2	281.45	272.5	273.43	257.89	266.84	270.14	275.79	279.09	284.74	293.69
PTC	EQ	41	41.9	40	40.35	36.95	38.85	39.60	40.75	41.50	42.65	44.55
PTL	EQ	33.6	33.7	31.3	31.75	27.45	29.85	30.80	32.25	33.20	34.65	37.05
PUNJABCHEM	EQ	44	45.9	44	45.3	41.27	43.17	44.23	45.07	46.13	46.97	48.87
PUNJLLOYD	EQ	40.25	41.9	40.25	40.8	37.68	39.33	40.07	40.98	41.72	42.63	44.28
PURVA	EQ	56	58.75	56	57.55	51.93	54.68	56.12	57.43	58.87	60.18	62.93
PVP	EQ	4.5	4.65	4.15	4.5	3.43	3.93	4.22	4.43	4.72	4.93	5.43
PVR	EQ	134.95	139.8	131	131.75	116.58	125.38	128.57	134.18	137.37	142.98	151.78
QGOLDHALF	EQ	1324	1348	1315.65	1324.25	1,264.60	1,296.95	1,310.60	1,329.30	1,342.95	1,361.65	1,394.00
QNIFTY	EQ	483.4	483.4	483.4	483.4	483.40	483.40	483.40	483.40	483.40	483.40	483.40
QUINTEGRA	EQ	1.85	2.15	1.85	2.1	1.43	1.73	1.92	2.03	2.22	2.33	2.63
RADAAN	EQ	1.75	1.8	1.7	1.75	1.55	1.65	1.70	1.75	1.80	1.85	1.95
RADICO	EQ	111	111.95	108.5	111.25	103.67	107.12	109.18	110.57	112.63	114.02	117.47
RAINBOWPAP	EQ	60.1	61.7	60	60.2	57.23	58.93	59.57	60.63	61.27	62.33	64.03
RAINCOM	EQ	28.85	30.05	28.15	29.45	25.42	27.32	28.38	29.22	30.28	31.12	33.02
RAJESHEXPO	EQ	130.8	133.95	128.8	132.3	121.38	126.53	129.42	131.68	134.57	136.83	141.98
RAJOIL	EQ	10	10.5	9.75	10.3	8.68	9.43	9.87	10.18	10.62	10.93	11.68
RAJPALAYAM	EQ	185	185	175	175.45	158.48	168.48	171.97	178.48	181.97	188.48	198.48
RAJRAYON	EQ	7.5	8.55	7.5	8.15	5.97	7.02	7.58	8.07	8.63	9.12	10.17
RAJSREESUG	EQ	31.25	34.15	31.25	34.05	27.35	30.25	32.15	33.15	35.05	36.05	38.95
RAJTV	EQ	74	74.5	73	73.65	70.72	72.22	72.93	73.72	74.43	75.22	76.72
RAJVIR	EQ	88	88.95	73.2	77.15	48.27	64.02	70.58	79.77	86.33	95.52	111.27
RALLIS	EQ	126.85	128.8	122.5	123.7	112.40	118.70	121.20	125.00	127.50	131.30	137.60
RAMANEWS	EQ	7.8	8.25	7.8	8	7.12	7.57	7.78	8.02	8.23	8.47	8.92
RAMCOIND	EQ	37.9	39.95	36.75	36.95	31.48	34.68	35.82	37.88	39.02	41.08	44.28
RAMCOSYS	BE	59.5	63.9	59.5	62.25	53.08	57.48	59.87	61.88	64.27	66.28	70.68
RAMKY	EQ	194	194.1	187.05	190.4	176.42	183.47	186.93	190.52	193.98	197.57	204.62
RAMSARUP	EQ	7.55	7.75	7.3	7.3	6.55	7.00	7.15	7.45	7.60	7.90	8.35
RANASUG	EQ	3	3.15	2.9	2.95	2.50	2.75	2.85	3.00	3.10	3.25	3.50
RANBAXY	EQ	419.8	420	401	405.65	370.88	389.88	397.77	408.88	416.77	427.88	446.88
RANEENGINE	EQ	166	182.7	165.5	179	141.33	158.53	168.77	175.73	185.97	192.93	210.13
RANKLIN	EQ	13.25	13.25	11.15	11.55	7.78	9.88	10.72	11.98	12.82	14.08	16.18
RASOYPR	EQ	30	32.85	30	32.6	26.12	28.97	30.78	31.82	33.63	34.67	37.52
RATNAMANI	EQ	94.5	94.95	93.5	94.05	91.27	92.72	93.38	94.17	94.83	95.62	97.07
RAYMOND	EQ	338.85	339.5	329	331.6	312.37	322.87	327.23	333.37	337.73	343.87	354.37
RBN	EQ	50.4	51.4	48.1	49.2	42.97	46.27	47.73	49.57	51.03	52.87	56.17
RCF	EQ	44.85	48.4	44.35	47.15	38.53	42.58	44.87	46.63	48.92	50.68	54.73
RCOM	EQ	68.9	69.8	66.5	67.15	61.22	64.52	65.83	67.82	69.13	71.12	74.42
RECLTD	EQ	155.7	157.45	146.6	147.6	128.85	139.70	143.65	150.55	154.50	161.40	172.25
REDINGTON	EQ	71.2	72	69.5	70.05	65.52	68.02	69.03	70.52	71.53	73.02	75.52
REFEX	EQ	9.1	9.4	9.05	9.15	8.50	8.85	9.00	9.20	9.35	9.55	9.90
REGENCERAM	BE	3.9	3.9	3.85	3.85	3.77	3.82	3.83	3.87	3.88	3.92	3.97
REIAGROLTD	EQ	15.9	16	15.2	15.35	13.92	14.72	15.03	15.52	15.83	16.32	17.12
REISIXTEN	EQ	15	16.75	14.65	15.75	11.52	13.62	14.68	15.72	16.78	17.82	19.92
RELAXO	EQ	256.65	267.2	247.5	252.4	216.30	236.00	244.20	255.70	263.90	275.40	295.10
RELBANK	EQ	731.95	749.99	726.05	732.4	688.27	712.21	722.30	736.15	746.24	760.09	784.03
RELCAPITAL	EQ	251	255.35	243.1	246	223.65	235.90	240.95	248.15	253.20	260.40	272.65
RELGOLD	EQ	2600	2671.05	2570.2	2587.05	2,407.73	2,508.58	2,547.82	2,609.43	2,648.67	2,710.28	2,811.13
RELGRNIFTY	EQ	441.06	467.99	441	467.99	405.01	432.00	450.00	458.99	476.99	485.98	512.97
RELIANCE	EQ	760	769.75	742.4	746.4	698.15	725.50	735.95	752.85	763.30	780.20	807.55
RELIGARE	EQ	382	403.85	382	401.25	352.00	373.85	387.55	395.70	409.40	417.55	439.40
RELIGAREGO	EQ	2744.9	2744.9	2721.1	2727.1	2,683.43	2,707.23	2,717.17	2,731.03	2,740.97	2,754.83	2,778.63
RELINFRA	EQ	364.3	371.1	356.2	360	332.63	347.53	353.77	362.43	368.67	377.33	392.23
RELMEDIA	EQ	71.35	72.9	71.3	71.75	68.78	70.38	71.07	71.98	72.67	73.58	75.18
RENUKA	EQ	26.5	27.4	26	26.15	23.72	25.12	25.63	26.52	27.03	27.92	29.32
REPRO	EQ	152.15	158.45	152.15	154.4	142.40	148.70	151.55	155.00	157.85	161.30	167.60
RESPONIND	EQ	94.5	100	94.45	100	87.05	92.60	96.30	98.15	101.85	103.70	109.25
RESURGERE	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
REVATHI	EQ	316.65	319	312.65	318.2	303.92	310.27	314.23	316.62	320.58	322.97	329.32
RICOAUTO	EQ	8	8.5	7.9	8	6.93	7.53	7.77	8.13	8.37	8.73	9.33
RIIL	EQ	290	314	289	301.75	251.58	276.58	289.17	301.58	314.17	326.58	351.58
RJL	EQ	71.3	74	69.5	72	62.83	67.33	69.67	71.83	74.17	76.33	80.83
RKDL	EQ	11.9	11.9	11.9	11.9	11.90	11.90	11.90	11.90	11.90	11.90	11.90
RKFORGE	EQ	84.25	86.9	84.2	86.85	80.58	83.28	85.07	85.98	87.77	88.68	91.38
RMCL	EQ	5.15	6.05	5.15	5.9	3.90	4.80	5.35	5.70	6.25	6.60	7.50
RML	EQ	99.95	99.95	92.6	96	81.48	88.83	92.42	96.18	99.77	103.53	110.88
ROHITFERRO	EQ	24.2	24.4	23.4	23.5	21.77	22.77	23.13	23.77	24.13	24.77	25.77
ROHLTD	EQ	43.55	45.9	43.55	45	40.12	42.47	43.73	44.82	46.08	47.17	49.52
ROLTA	EQ	54	55.5	53.5	54.15	50.38	52.38	53.27	54.38	55.27	56.38	58.38
ROMAN	EQ	16.55	16.55	16.55	16.55	16.55	16.55	16.55	16.55	16.55	16.55	16.55
RPGLIFE	EQ	70.2	72	69.6	71.05	66.08	68.48	69.77	70.88	72.17	73.28	75.68
RPOWER	EQ	74.4	74.4	71.2	71.95	66.12	69.32	70.63	72.52	73.83	75.72	78.92
RPPINFRA	EQ	56.9	56.95	53	53.7	46.65	50.60	52.15	54.55	56.10	58.50	62.45
RSSOFTWARE	EQ	44	45.9	44	45.35	41.28	43.18	44.27	45.08	46.17	46.98	48.88
RSWM	EQ	66.5	67.5	66	67.5	64.00	65.50	66.50	67.00	68.00	68.50	70.00
RSYSTEMS	BE	135.5	139.9	132.1	139	121.40	129.20	134.10	137.00	141.90	144.80	152.60
RUBYMILLS	EQ	694.3	694.3	615.1	621.4	485.20	564.40	592.90	643.60	672.10	722.80	802.00
RUCHINFRA	EQ	14.2	14.95	13.8	14.15	12.00	13.15	13.65	14.30	14.80	15.45	16.60
RUCHIRA	EQ	9.4	9.4	9	9	8.33	8.73	8.87	9.13	9.27	9.53	9.93
RUCHISOYA	EQ	96.7	96.9	94.65	95.25	91.10	93.35	94.30	95.60	96.55	97.85	100.10
RUPA	EQ	142	142.1	142	142.1	141.87	141.97	142.03	142.07	142.13	142.17	142.27
RUSHIL	EQ	117.95	119.45	115	115.9	107.88	112.33	114.12	116.78	118.57	121.23	125.68
SABERORGAN	EQ	55.7	56.4	55.7	55.7	54.53	55.23	55.47	55.93	56.17	56.63	57.33
SABTN	EQ	57.7	59.8	57.7	59	54.63	56.73	57.87	58.83	59.97	60.93	63.03
SADBHAV	EQ	95.6	102	95.6	100.2	86.47	92.87	96.53	99.27	102.93	105.67	112.07
SAHPETRO	EQ	25.8	26	24.4	24.4	21.73	23.33	23.87	24.93	25.47	26.53	28.13
SAIL	EQ	80.2	82.5	79.75	80.05	75.27	78.02	79.03	80.77	81.78	83.52	86.27
SAKHTISUG	EQ	22	22	20.35	20.55	17.67	19.32	19.93	20.97	21.58	22.62	24.27
SAKSOFT	EQ	39	39.6	39	39.1	38.03	38.63	38.87	39.23	39.47	39.83	40.43
SAKTHIFIN	BE	9.5	9.7	9.5	9.7	9.23	9.43	9.57	9.63	9.77	9.83	10.03
SAKUMA	EQ	11.95	12.45	11.95	12.25	11.22	11.72	11.98	12.22	12.48	12.72	13.22
SALSTEEL	EQ	4.3	4.8	4.3	4.4	3.50	4.00	4.20	4.50	4.70	5.00	5.50
SAMBANDAM	EQ	62	62	60	60.65	56.88	58.88	59.77	60.88	61.77	62.88	64.88
SAMBHAAV	EQ	0.75	0.75	0.7	0.7	0.62	0.67	0.68	0.72	0.73	0.77	0.82
SAMTEL	BE	2.9	3	2.9	3	2.77	2.87	2.93	2.97	3.03	3.07	3.17
SANDESH	EQ	250	250	250	250	250.00	250.00	250.00	250.00	250.00	250.00	250.00
SANGAMIND	EQ	34.85	35.9	34.6	34.7	32.47	33.77	34.23	35.07	35.53	36.37	37.67
SANGHIIND	BE	15.35	16.45	15.35	16.2	13.80	14.90	15.55	16.00	16.65	17.10	18.20
SANGHVIFOR	EQ	23.9	26.25	23.2	24.25	18.47	21.52	22.88	24.57	25.93	27.62	30.67
SANGHVIMOV	EQ	85.35	91	85	89.5	76.50	82.50	86.00	88.50	92.00	94.50	100.50
SANWARIA	EQ	10.25	10.25	9.85	9.95	9.22	9.62	9.78	10.02	10.18	10.42	10.82
SARDAEN	EQ	78	80.9	78	78.55	73.35	76.25	77.40	79.15	80.30	82.05	84.95
SAREGAMA	EQ	56.25	56.8	54.1	56.4	50.37	53.07	54.73	55.77	57.43	58.47	61.17
SASKEN	EQ	93	96	92	94.95	86.32	90.32	92.63	94.32	96.63	98.32	102.32
SATHAISPAT	EQ	25.2	25.45	25	25	24.25	24.70	24.85	25.15	25.30	25.60	26.05
SATYAMCOMP	EQ	65	65.95	63.6	65.35	60.27	62.62	63.98	64.97	66.33	67.32	69.67
SAVERA	EQ	31.6	33.95	29.15	31.35	21.88	26.68	29.02	31.48	33.82	36.28	41.08
SB&TINTL	EQ	10.4	10.45	10.25	10.45	9.98	10.18	10.32	10.38	10.52	10.58	10.78
SBBJ	EQ	320	320	310	314.3	294.77	304.77	309.53	314.77	319.53	324.77	334.77
SBIGETS	EQ	2714.8	2718.45	2705	2709.9	2,684.22	2,697.67	2,703.78	2,711.12	2,717.23	2,724.57	2,738.02
SBIN	EQ	1675	1691.8	1638	1647.45	1,551.48	1,605.28	1,626.37	1,659.08	1,680.17	1,712.88	1,766.68
SBIN	N1	12689.39	12689.39	10050	10700	5,867.68	8,507.07	9,603.54	11,146.46	12,242.93	13,785.85	16,425.24
SBIN	N2	10842	10842	10815	10829	10,774.67	10,801.67	10,815.33	10,828.67	10,842.33	10,855.67	10,882.67
SBIN	N3	10840	10840	10840	10840	10,840.00	10,840.00	10,840.00	10,840.00	10,840.00	10,840.00	10,840.00
SBIN	N5	11249	11249	11210	11223.23	11,149.41	11,188.41	11,205.82	11,227.41	11,244.82	11,266.41	11,305.41
SBT	EQ	469.4	474	462.05	469.85	444.73	456.68	463.27	468.63	475.22	480.58	492.53
SCI	EQ	53	53	51.05	51.5	47.95	49.90	50.70	51.85	52.65	53.80	55.75
SEAMECLTD	EQ	79.95	80.5	79.65	79.85	78.30	79.15	79.50	80.00	80.35	80.85	81.70
SEINV	EQ	179.75	179.75	167.05	174	148.20	160.90	167.45	173.60	180.15	186.30	199.00
SELAN	EQ	231	239	231	233.6	218.53	226.53	230.07	234.53	238.07	242.53	250.53
SELMCL	EQ	10.2	10.65	10	10.2	8.98	9.63	9.92	10.28	10.57	10.93	11.58
SERVALL	EQ	4.2	4.4	4.15	4.35	3.80	4.05	4.20	4.30	4.45	4.55	4.80
SESAGOA	EQ	161.9	167.2	158	161.7	143.90	153.10	157.40	162.30	166.60	171.50	180.70
SESHAPAPER	EQ	173.05	173.05	166	170	155.58	162.63	166.32	169.68	173.37	176.73	183.78
SEZAL	EQ	15	15.75	14.5	14.8	12.52	13.77	14.28	15.02	15.53	16.27	17.52
SGJHL	EQ	93	97.7	92.25	95.5	84.25	89.70	92.60	95.15	98.05	100.60	106.05
SGL	BE	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
SHAHALLOYS	EQ	5.95	6.45	5.9	6.45	5.17	5.72	6.08	6.27	6.63	6.82	7.37
SHAKTIPUMP	EQ	36.4	36.4	32.55	35.15	27.00	30.85	33.00	34.70	36.85	38.55	42.40
SHALPAINTS	EQ	334.7	347	334.7	336.85	314.92	327.22	332.03	339.52	344.33	351.82	364.12
SHANTIGEAR	EQ	31.6	33.25	31.6	32.5	29.15	30.80	31.65	32.45	33.30	34.10	35.75
SHARIABEES	EQ	114.6	114.6	114.6	114.6	114.60	114.60	114.60	114.60	114.60	114.60	114.60
SHARONBIO	EQ	295	296	293	295	288.67	291.67	293.33	294.67	296.33	297.67	300.67
SHARRESLTD	EQ	48.05	51.45	47.85	51.45	43.05	46.65	49.05	50.25	52.65	53.85	57.45
SHASUNPHAR	EQ	40.5	48.1	39.45	45.5	27.05	35.70	40.60	44.35	49.25	53.00	61.65
SHILPAMED	EQ	151	159	141.65	158.2	118.25	135.60	146.90	152.95	164.25	170.30	187.65
SHILPI	EQ	9.8	9.8	9.3	9.5	8.53	9.03	9.27	9.53	9.77	10.03	10.53
SHIV-VANI	EQ	189	198.6	180.25	185.55	151.43	169.78	177.67	188.13	196.02	206.48	224.83
SHIVAMAUTO	EQ	88.5	89	85.9	87.1	81.13	84.23	85.67	87.33	88.77	90.43	93.53
SHIVTEX	EQ	17.8	19.4	17.05	17.4	13.25	15.60	16.50	17.95	18.85	20.30	22.65
SHLAKSHMI	EQ	104	104	99.45	100.4	92.18	96.73	98.57	101.28	103.12	105.83	110.38
SHOPERSTOP	EQ	265.4	274.7	254.1	257.8	221.00	241.60	249.70	262.20	270.30	282.80	303.40
SHPRE	EQ	3.8	3.9	3.8	3.9	3.67	3.77	3.83	3.87	3.93	3.97	4.07
SHREEASHTA	EQ	3.95	4.05	3.95	3.95	3.78	3.88	3.92	3.98	4.02	4.08	4.18
SHREECEM	EQ	2107	2128	2041	2100.95	1,915.98	2,002.98	2,051.97	2,089.98	2,138.97	2,176.98	2,263.98
SHREERAMA	EQ	3.5	3.7	3.25	3.3	2.52	2.97	3.13	3.42	3.58	3.87	4.32
SHRENUJ	EQ	51	54	51	53.6	46.87	49.87	51.73	52.87	54.73	55.87	58.87
SHREYAS	EQ	21.25	22.55	21.05	21.55	18.72	20.22	20.88	21.72	22.38	23.22	24.72
SHRIRAMCIT	EQ	480	493	472.25	488.95	443.23	463.98	476.47	484.73	497.22	505.48	526.23
SHRIRAMCIT	N3	1013	1027	1011	1024.86	988.95	1,004.95	1,014.91	1,020.95	1,030.91	1,036.95	1,052.95
SHRIRAMEPC	EQ	95.2	95.2	82	83.7	60.57	73.77	78.73	86.97	91.93	100.17	113.37
SHYAMTEL	EQ	24	26	23.55	25	19.95	22.40	23.70	24.85	26.15	27.30	29.75
SICAGEN	EQ	14.8	14.8	13.4	14.3	11.37	12.77	13.53	14.17	14.93	15.57	16.97
SICAL	EQ	69.05	70.45	69.05	69.1	66.73	68.13	68.62	69.53	70.02	70.93	72.33
SIEMENS	EQ	650	665	647.95	657.9	622.85	639.90	648.90	656.95	665.95	674.00	691.05
SIMBHSUGAR	EQ	27.75	28.2	27.1	27.75	25.48	26.58	27.17	27.68	28.27	28.78	29.88
SIMPLEX	EQ	77.1	80	77.1	80	73.23	76.13	78.07	79.03	80.97	81.93	84.83
SIMPLEXINF	EQ	166.25	179.95	166.1	172.4	145.12	158.97	165.68	172.82	179.53	186.67	200.52
SINTEX	EQ	71	72.4	67.25	68.25	59.00	64.15	66.20	69.30	71.35	74.45	79.60
SIRPAPER	EQ	35.1	35.1	34.25	34.3	32.85	33.70	34.00	34.55	34.85	35.40	36.25
SITASHREE	EQ	6.55	6.55	5.45	5.8	3.73	4.83	5.32	5.93	6.42	7.03	8.13
SIYSIL	EQ	237	237	232.1	233.6	224.43	229.33	231.47	234.23	236.37	239.13	244.03
SJVN	EQ	19	19.05	18.8	18.9	18.42	18.67	18.78	18.92	19.03	19.17	19.42
SKFINDIA	EQ	550	557.95	545.05	550.25	525.28	538.18	544.22	551.08	557.12	563.98	576.88
SKMEGGPROD	EQ	6.75	6.9	6.55	6.7	6.02	6.37	6.53	6.72	6.88	7.07	7.42
SKSMICRO	EQ	108.45	108.45	103	103.75	94.17	99.62	101.68	105.07	107.13	110.52	115.97
SKUMARSYNF	EQ	27	27.2	26.3	26.6	24.90	25.80	26.20	26.70	27.10	27.60	28.50
SMARTLINK	BE	50	51.25	49.5	50.95	47.07	48.82	49.88	50.57	51.63	52.32	54.07
SMLISUZU	EQ	375.75	385	375.75	380.75	362.00	371.25	376.00	380.50	385.25	389.75	399.00
SMOBILITY	EQ	71.75	74.5	65	71.9	51.47	60.97	66.43	70.47	75.93	79.97	89.47
SMPL	EQ	3.65	3.75	3.5	3.5	3.08	3.33	3.42	3.58	3.67	3.83	4.08
SMSPHARMA	EQ	152	152	145	151.35	135.45	142.45	146.90	149.45	153.90	156.45	163.45
SOBHA	EQ	204	205.1	199	199.7	189.07	195.17	197.43	201.27	203.53	207.37	213.47
SOFTTECHGR	EQ	4.3	4.3	3.65	4	2.68	3.33	3.67	3.98	4.32	4.63	5.28
SOLARINDS	EQ	764.95	768	755.05	758.55	734.63	747.58	753.07	760.53	766.02	773.48	786.43
SOMANYCERA	EQ	31.7	31.9	31.6	31.9	31.20	31.50	31.70	31.80	32.00	32.10	32.40
SOMATEX	BE	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35
SONASTEER	EQ	10.95	11	10.45	10.55	9.57	10.12	10.33	10.67	10.88	11.22	11.77
SONATSOFTW	EQ	21.8	22.25	21.5	21.65	20.30	21.05	21.35	21.80	22.10	22.55	23.30
SOTL	EQ	397.95	397.95	386.1	390.55	367.83	379.68	385.12	391.53	396.97	403.38	415.23
SOUISPAT	EQ	3.1	3.2	3	3.15	2.72	2.92	3.03	3.12	3.23	3.32	3.52
SOUTHBANK	EQ	20.95	20.95	20.55	20.6	19.90	20.30	20.45	20.70	20.85	21.10	21.50
SPANCO	EQ	70.4	70.4	66.7	67.25	60.72	64.42	65.83	68.12	69.53	71.82	75.52
SPARC	EQ	70.3	72.5	70.3	71.05	66.88	69.08	70.07	71.28	72.27	73.48	75.68
SPECTACLE	EQ	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15
SPENTEX	EQ	6.7	7	6.7	6.85	6.25	6.55	6.70	6.85	7.00	7.15	7.45
SPIC	EQ	14.55	16.2	14.55	15.7	12.18	13.83	14.77	15.48	16.42	17.13	18.78
SPLIL	EQ	2.1	2.1	2.1	2.1	2.10	2.10	2.10	2.10	2.10	2.10	2.10
SPMLINFRA	EQ	73	81	71	73.95	55.32	65.32	69.63	75.32	79.63	85.32	95.32
SPYL	EQ	23	23.6	23	23.6	22.20	22.80	23.20	23.40	23.80	24.00	24.60
SREINFRA	EQ	25.6	27.05	25.6	26.25	23.40	24.85	25.55	26.30	27.00	27.75	29.20
SRF	EQ	235	245.9	235	242.5	219.33	230.23	236.37	241.13	247.27	252.03	262.93
SRGINFOTEC	EQ	0.45	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
SRHHLINDST	EQ	2.9	3.1	2.9	3.1	2.63	2.83	2.97	3.03	3.17	3.23	3.43
SRHHYPOLTD	EQ	32.3	33.2	32.3	33.05	31.05	31.95	32.50	32.85	33.40	33.75	34.65
SRSLTD	EQ	34.95	34.95	34.05	34.6	32.73	33.63	34.12	34.53	35.02	35.43	36.33
SRTRANSFIN	EQ	450	450	440.7	444.95	426.62	435.92	440.43	445.22	449.73	454.52	463.82
SRTRANSFIN	N1	1004	1004	1004	1004	1,004.00	1,004.00	1,004.00	1,004.00	1,004.00	1,004.00	1,004.00
SRTRANSFIN	N2	1056.01	1056.01	1056.01	1056.01	1,056.01	1,056.01	1,056.01	1,056.01	1,056.01	1,056.01	1,056.01
SRTRANSFIN	N3	1250	1250	1250	1250	1,250.00	1,250.00	1,250.00	1,250.00	1,250.00	1,250.00	1,250.00
SRTRANSFIN	N4	1050	1060	1050	1060	1,036.67	1,046.67	1,053.33	1,056.67	1,063.33	1,066.67	1,076.67
SRTRANSFIN	N5	1060	1060	1060	1060	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00
SRTRANSFIN	N9	975	975	975	975	975.00	975.00	975.00	975.00	975.00	975.00	975.00
SRTRANSFIN	NC	1040.01	1042	1040	1040.5	1,036.83	1,038.83	1,039.67	1,040.83	1,041.67	1,042.83	1,044.83
SRTRANSFIN	ND	995	995	995	995	995.00	995.00	995.00	995.00	995.00	995.00	995.00
SRTRANSFIN	NL	1075	1075	1067	1067.51	1,053.84	1,061.84	1,064.67	1,069.84	1,072.67	1,077.84	1,085.84
SRTRANSFIN	NO	1010	1010	1010	1010	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00
SRTRANSFIN	NP	990	990	985	985	976.67	981.67	983.33	986.67	988.33	991.67	996.67
SSWL	EQ	178.15	190	178.15	181.85	159.63	171.48	176.67	183.33	188.52	195.18	207.03
STAN	DR	77	77	74.05	75.05	69.47	72.42	73.73	75.37	76.68	78.32	81.27
STAR	EQ	392.7	394.8	377	378.6	347.87	365.67	372.13	383.47	389.93	401.27	419.07
STARPAPER	EQ	14.6	15.3	14.6	14.75	13.48	14.18	14.47	14.88	15.17	15.58	16.28
STCINDIA	EQ	132.75	140.1	131.1	133.4	116.87	125.87	129.63	134.87	138.63	143.87	152.87
STEL	EQ	9.35	9.35	8.75	9.35	7.95	8.55	8.95	9.15	9.55	9.75	10.35
STER	EQ	93.2	94.4	91	91.55	85.52	88.92	90.23	92.32	93.63	95.72	99.12
STERLINBIO	EQ	27.5	27.5	27.5	27.5	27.50	27.50	27.50	27.50	27.50	27.50	27.50
STERTOOLS	EQ	98.5	98.5	98.5	98.5	98.50	98.50	98.50	98.50	98.50	98.50	98.50
STINDIA	EQ	26	26	25	25.05	23.35	24.35	24.70	25.35	25.70	26.35	27.35
STOREONE	EQ	10.75	11.1	10.1	10.1	8.43	9.43	9.77	10.43	10.77	11.43	12.43
STRTECH	EQ	30.4	31.2	29.7	30.05	27.32	28.82	29.43	30.32	30.93	31.82	33.32
SUBEX	EQ	24.7	25.45	24.1	24.5	21.98	23.33	23.92	24.68	25.27	26.03	27.38
SUBROS	EQ	22.4	22.4	21.5	21.6	20.03	20.93	21.27	21.83	22.17	22.73	23.63
SUDAR	EQ	52.8	53.95	50.1	51	43.98	47.83	49.42	51.68	53.27	55.53	59.38
SUDARSCHEM	EQ	527	535	525	525	508.33	518.33	521.67	528.33	531.67	538.33	548.33
SUJANATOW	EQ	5.15	5.65	5.15	5.65	4.48	4.98	5.32	5.48	5.82	5.98	6.48
SUJANAUNI	EQ	2.95	3.15	2.8	2.95	2.27	2.62	2.78	2.97	3.13	3.32	3.67
SUMEETINDS	EQ	24.8	25	24.35	24.65	23.37	24.02	24.33	24.67	24.98	25.32	25.97
SUMMITSEC	EQ	57	61.85	56.5	61	49.08	54.43	57.72	59.78	63.07	65.13	70.48
SUNCLAYTON	EQ	146	148.5	142.5	145.2	133.40	139.40	142.30	145.40	148.30	151.40	157.40
SUNDARAM	EQ	46.95	46.95	45.65	46	43.60	44.90	45.45	46.20	46.75	47.50	48.80
SUNDARMFIN	EQ	507.05	512.95	496.6	500.9	470.78	487.13	494.02	503.48	510.37	519.83	536.18
SUNDRMBRAK	EQ	146	156	146	151.3	131.10	141.10	146.20	151.10	156.20	161.10	171.10
SUNDRMFAST	EQ	48.75	51.35	48.75	50.4	44.97	47.57	48.98	50.17	51.58	52.77	55.37
SUNFLAG	EQ	21.95	23.5	21.95	23.15	19.77	21.32	22.23	22.87	23.78	24.42	25.97
SUNILHITEC	EQ	57	58.9	56.65	57.2	53.08	55.33	56.27	57.58	58.52	59.83	62.08
SUNPHARMA	EQ	501.9	501.9	495	498.75	484.75	491.65	495.20	498.55	502.10	505.45	512.35
SUNTECK	EQ	309.25	314.85	293.5	303.6	261.28	282.63	293.12	303.98	314.47	325.33	346.68
SUNTV	EQ	277.05	295.8	275.55	291.75	247.20	267.45	279.60	287.70	299.85	307.95	328.20
SUPER	EQ	134.9	135	128	128	116.33	123.33	125.67	130.33	132.67	137.33	144.33
SUPERSPIN	EQ	6	6.75	5.7	6.35	4.17	5.22	5.78	6.27	6.83	7.32	8.37
SUPPETRO	EQ	46	46	44	44.95	40.98	42.98	43.97	44.98	45.97	46.98	48.98
SUPRAJIT	EQ	16.9	16.9	16.6	16.8	16.17	16.47	16.63	16.77	16.93	17.07	17.37
SUPREMEIND	EQ	163.05	167	162	163	154.00	159.00	161.00	164.00	166.00	169.00	174.00
SUPREMEINF	EQ	163.45	164	157.9	160.15	148.48	154.58	157.37	160.68	163.47	166.78	172.88
SURAJDIAMN	EQ	38.9	38.9	36.9	37.65	33.82	35.82	36.73	37.82	38.73	39.82	41.82
SURANACORP	EQ	90	90	82	89.95	71.32	79.32	84.63	87.32	92.63	95.32	103.32
SURANAIND	EQ	404	406	403.05	405.15	398.83	401.78	403.47	404.73	406.42	407.68	410.63
SURANAT&P	EQ	13.05	14.7	13.05	14.65	10.83	12.48	13.57	14.13	15.22	15.78	17.43
SURANAVEL	EQ	18.3	18.3	16.8	17.7	14.60	16.10	16.90	17.60	18.40	19.10	20.60
SURYAJYOTI	EQ	11.9	12.75	11.45	12.05	9.48	10.78	11.42	12.08	12.72	13.38	14.68
SURYALAXMI	EQ	52	52	47.1	47.95	39.22	44.12	46.03	49.02	50.93	53.92	58.82
SURYAPHARM	EQ	10	10.3	9.95	10	9.38	9.73	9.87	10.08	10.22	10.43	10.78
SURYAROSNI	EQ	41.65	43.65	41.65	42.9	38.73	40.73	41.82	42.73	43.82	44.73	46.73
SUTLEJTEX	EQ	134	134.95	131	132.5	124.92	128.87	130.68	132.82	134.63	136.77	140.72
SUVEN	EQ	13.25	13.25	12.75	12.85	11.95	12.45	12.65	12.95	13.15	13.45	13.95
SUZLON	EQ	18.95	19.45	18.75	18.95	17.65	18.35	18.65	19.05	19.35	19.75	20.45
SWARAJENG	EQ	388	398.95	381	395.7	355.98	373.93	384.82	391.88	402.77	409.83	427.78
SYMPHONY	EQ	1169.45	1169.45	1131.95	1132.9	1,069.77	1,107.27	1,120.08	1,144.77	1,157.58	1,182.27	1,219.77
SYNCOM	EQ	10.15	11.7	10.15	11.35	7.97	9.52	10.43	11.07	11.98	12.62	14.17
SYNDIBANK	EQ	79.8	80.5	73.6	74.15	62.28	69.18	71.67	76.08	78.57	82.98	89.88
TAJGVK	EQ	68.7	70	65.35	68.15	58.53	63.18	65.67	67.83	70.32	72.48	77.13
TAKE	EQ	21	21.5	20.4	21	18.77	19.87	20.43	20.97	21.53	22.07	23.17
TAKSHEEL	EQ	13	13.4	12.9	13.2	12.17	12.67	12.93	13.17	13.43	13.67	14.17
TALBROAUTO	EQ	36.95	38.8	36.5	36.95	32.82	35.12	36.03	37.42	38.33	39.72	42.02
TALWALKARS	EQ	116.6	126.2	116.6	121.5	102.23	111.83	116.67	121.43	126.27	131.03	140.63
TANFACIND	EQ	20	21.4	20	21.4	18.13	19.53	20.47	20.93	21.87	22.33	23.73
TANLA	EQ	5.65	5.9	5.65	5.8	5.28	5.53	5.67	5.78	5.92	6.03	6.28
TANTIACONS	EQ	35.5	36.2	33	35.45	28.48	31.68	33.57	34.88	36.77	38.08	41.28
TARAPUR	EQ	15.45	15.45	14.65	14.75	13.35	14.15	14.45	14.95	15.25	15.75	16.55
TATACAP	N2	1035.1	1046.99	1033.25	1046.99	1,014.93	1,028.67	1,037.83	1,042.41	1,051.57	1,056.15	1,069.89
TATACAP	N3	1127	1127.6	1125	1126.8	1,121.27	1,123.87	1,125.33	1,126.47	1,127.93	1,129.07	1,131.67
TATACAP	N4	1402.05	1405.9	1402	1402	1,395.50	1,399.40	1,400.70	1,403.30	1,404.60	1,407.20	1,411.10
TATACHEM	EQ	321.85	322.25	312.6	314.05	297.00	306.65	310.35	316.30	320.00	325.95	335.60
TATACOFFEE	EQ	784.9	814.9	777.2	788.25	718.05	755.75	772.00	793.45	809.70	831.15	868.85
TATACOFFEE	N1	47.25	47.25	47.25	47.25	47.25	47.25	47.25	47.25	47.25	47.25	47.25
TATACOMM	EQ	206.3	211	206.05	207.4	198.25	203.20	205.30	208.15	210.25	213.10	218.05
TATAELXSI	EQ	171.2	177.95	171.2	175.05	161.23	167.98	171.52	174.73	178.27	181.48	188.23
TATAGLOBAL	EQ	90.9	91.45	88.25	88.7	83.07	86.27	87.48	89.47	90.68	92.67	95.87
TATAINVEST	EQ	420	426.85	417.2	423.15	403.10	412.75	417.95	422.40	427.60	432.05	441.70
TATAMETALI	EQ	53	56.5	53	53.65	47.38	50.88	52.27	54.38	55.77	57.88	61.38
TATAMOTORS	EQ	184.9	187.35	182.7	184.95	175.70	180.35	182.65	185.00	187.30	189.65	194.30
TATAMTRDVR	EQ	90.7	90.7	88.15	89.3	84.28	86.83	88.07	89.38	90.62	91.93	94.48
TATAPOWER	EQ	90.3	91	87.45	88.05	81.73	85.28	86.67	88.83	90.22	92.38	95.93
TATASPONGE	EQ	270.1	273.8	266.05	268.65	254.00	261.75	265.20	269.50	272.95	277.25	285.00
TATASTEEL	EQ	355.9	358.6	345	347.3	323.10	336.70	342.00	350.30	355.60	363.90	377.50
TCI	EQ	55	58.4	53.4	55	45.60	50.60	52.80	55.60	57.80	60.60	65.60
TCIDEVELOP	EQ	115	126.85	115	122	97.58	109.43	115.72	121.28	127.57	133.13	144.98
TCIFINANCE	EQ	20.25	20.25	19.25	19.95	17.82	18.82	19.38	19.82	20.38	20.82	21.82
TCS	EQ	1151	1162	1139.1	1157.15	1,106.95	1,129.85	1,143.50	1,152.75	1,166.40	1,175.65	1,198.55
TDPOWERSYS	EQ	233.05	235.8	230.35	233.2	222.22	227.67	230.43	233.12	235.88	238.57	244.02
TECHM	EQ	575.95	575.95	563.1	567.65	543.20	556.05	561.85	568.90	574.70	581.75	594.60
TECHNO	EQ	206	206	182.7	189.8	146.23	169.53	179.67	192.83	202.97	216.13	239.43
TECHNOFAB	EQ	118.5	124.3	118.45	119.35	109.00	114.85	117.10	120.70	122.95	126.55	132.40
TECPRO	EQ	151.1	160.6	151.05	159.45	137.93	147.48	153.47	157.03	163.02	166.58	176.13
TELEDATAIT	BE	0.25	0.25	0.2	0.2	0.12	0.17	0.18	0.22	0.23	0.27	0.32
TELEMARINE	BE	0.5	0.55	0.5	0.5	0.42	0.47	0.48	0.52	0.53	0.57	0.62
TEXMACOLTD	EQ	24	25.5	23.55	24.25	20.53	22.48	23.37	24.43	25.32	26.38	28.33
TEXMOPIPES	EQ	16.4	16.45	15.6	15.85	14.27	15.12	15.48	15.97	16.33	16.82	17.67
TEXRAIL	EQ	58.9	59	56.5	57.15	52.55	55.05	56.10	57.55	58.60	60.05	62.55
TFCILTD	EQ	19.95	20.4	18.95	19.4	16.68	18.13	18.77	19.58	20.22	21.03	22.48
TFL	EQ	9.4	10	9.4	9.7	8.50	9.10	9.40	9.70	10.00	10.30	10.90
THANGAMAYL	EQ	152.4	152.4	148	148.2	140.73	145.13	146.67	149.53	151.07	153.93	158.33
THERMAX	EQ	411	417.95	401.5	414.95	378.57	395.02	404.98	411.47	421.43	427.92	444.37
THINKSOFT	EQ	42.4	42.5	40.5	40.8	37.27	39.27	40.03	41.27	42.03	43.27	45.27
THIRUSUGAR	EQ	78	78	72.5	73.8	63.77	69.27	71.53	74.77	77.03	80.27	85.77
THOMASCOOK	EQ	35	35.6	34.4	34.55	32.45	33.65	34.10	34.85	35.30	36.05	37.25
TI	EQ	33.95	37	32.5	35.3	25.93	30.43	32.87	34.93	37.37	39.43	43.93
TIDEWATER	EQ	5830.15	6029.95	5811	5833.05	5,453.43	5,672.38	5,752.72	5,891.33	5,971.67	6,110.28	6,329.23
TIIL	EQ	30.45	30.45	29.85	29.85	28.85	29.45	29.65	30.05	30.25	30.65	31.25
TIJARIA	EQ	10.2	10.8	10.2	10.4	9.27	9.87	10.13	10.47	10.73	11.07	11.67
TIL	EQ	232	232	223.15	226.95	209.67	218.52	222.73	227.37	231.58	236.22	245.07
TIMBOR	EQ	21.5	22	21.3	21.45	20.18	20.88	21.17	21.58	21.87	22.28	22.98
TIMESGTY	EQ	18.15	18.15	17.55	18	16.70	17.30	17.65	17.90	18.25	18.50	19.10
TIMETECHNO	EQ	46.8	46.8	44.15	44.7	39.92	42.57	43.63	45.22	46.28	47.87	50.52
TIMKEN	EQ	170.95	176.35	169.2	171.05	157.90	165.05	168.05	172.20	175.20	179.35	186.50
TINPLATE	EQ	33.05	35.75	33.05	35.15	29.25	31.95	33.55	34.65	36.25	37.35	40.05
TIPSINDLTD	EQ	38.25	39	38.1	38.8	36.83	37.73	38.27	38.63	39.17	39.53	40.43
TIRUMALCHM	EQ	50	53.85	50	53	44.58	48.43	50.72	52.28	54.57	56.13	59.98
TITAN	EQ	178.25	178.5	169.75	171.55	155.77	164.52	168.03	173.27	176.78	182.02	190.77
TNPETRO	EQ	12.65	13.35	12.6	12.9	11.45	12.20	12.55	12.95	13.30	13.70	14.45
TNPL	EQ	80.25	82	80	81.55	77.18	79.18	80.37	81.18	82.37	83.18	85.18
TNTELE	BE	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
TODAYS	EQ	4.35	4.35	3.95	4	3.30	3.70	3.85	4.10	4.25	4.50	4.90
TOKYOPLAST	BE	16	16	16	16	16.00	16.00	16.00	16.00	16.00	16.00	16.00
TORNTPHARM	EQ	530.2	542	520.05	532.55	487.63	509.58	521.07	531.53	543.02	553.48	575.43
TORNTPOWER	EQ	191.5	195.5	190.55	193.95	183.43	188.38	191.17	193.33	196.12	198.28	203.23
TREEHOUSE	EQ	157.8	164	157.8	161.95	148.85	155.05	158.50	161.25	164.70	167.45	173.65
TRENT	EQ	860	885	844.9	852.1	780.47	820.57	836.33	860.67	876.43	900.77	940.87
TRF	EQ	201.05	213.6	200.95	208.45	182.37	195.02	201.73	207.67	214.38	220.32	232.97
TRICOM	EQ	11.85	12.25	11.4	11.8	10.12	10.97	11.38	11.82	12.23	12.67	13.52
TRIDENT	EQ	9.9	10.2	9.6	10.05	8.75	9.35	9.70	9.95	10.30	10.55	11.15
TRIGYN	EQ	11.5	11.5	11.15	11.25	10.60	10.95	11.10	11.30	11.45	11.65	12.00
TRIL	EQ	137.5	140	134.5	135.45	125.65	131.15	133.30	136.65	138.80	142.15	147.65
TRITURBINE	EQ	33.1	34.85	32.25	34.45	28.65	31.25	32.85	33.85	35.45	36.45	39.05
TRIVENI	EQ	14.3	14.75	14.05	14.2	12.93	13.63	13.92	14.33	14.62	15.03	15.73
TTKHEALTH	EQ	407	430.65	404.1	406.25	360.57	387.12	396.68	413.67	423.23	440.22	466.77
TTKPRESTIG	EQ	2571.3	2590	2490.25	2507.95	2,329.90	2,429.65	2,468.80	2,529.40	2,568.55	2,629.15	2,728.90
TTL	EQ	19.25	19.95	19.25	19.45	18.15	18.85	19.15	19.55	19.85	20.25	20.95
TTML	EQ	13.15	13.2	13	13.1	12.70	12.90	13.00	13.10	13.20	13.30	13.50
TUBEINVEST	EQ	107.35	112.1	107.35	109.35	100.10	104.85	107.10	109.60	111.85	114.35	119.10
TULIP	EQ	103	115.35	103	114.35	86.20	98.55	106.45	110.90	118.80	123.25	135.60
TULSI	EQ	8.7	8.7	7.9	7.95	6.58	7.38	7.67	8.18	8.47	8.98	9.78
TULSYAN	EQ	31	31	29.8	29.8	27.80	29.00	29.40	30.20	30.60	31.40	32.60
TV18BRDCST	EQ	29	29.25	28.7	29.1	27.92	28.47	28.78	29.02	29.33	29.57	30.12
TVSELECT	EQ	17.95	18.4	17.4	17.4	15.73	16.73	17.07	17.73	18.07	18.73	19.73
TVSMOTOR	EQ	51.45	54.1	51.05	53	46.62	49.67	51.33	52.72	54.38	55.77	58.82
TVSSRICHAK	EQ	280	296.3	275	281.25	241.58	262.88	272.07	284.18	293.37	305.48	326.78
TVTODAY	EQ	43.2	46.5	43.2	45.7	38.53	41.83	43.77	45.13	47.07	48.43	51.73
TWILITAKA	EQ	20.95	22.8	20.95	22.3	18.32	20.17	21.23	22.02	23.08	23.87	25.72
TWL	EQ	375	395	373	384.1	340.03	362.03	373.07	384.03	395.07	406.03	428.03
UBENGG	EQ	30.8	33	30.8	32.45	27.68	29.88	31.17	32.08	33.37	34.28	36.48
UBHOLDINGS	EQ	63	65.65	63	64.65	59.13	61.78	63.22	64.43	65.87	67.08	69.73
UBL	EQ	399	406.9	391.1	395.75	366.32	382.12	388.93	397.92	404.73	413.72	429.52
UCALFUEL	EQ	58.5	61	58.5	59.75	54.75	57.25	58.50	59.75	61.00	62.25	64.75
UCOBANK	EQ	51.65	52.25	48.9	49.35	43.47	46.82	48.08	50.17	51.43	53.52	56.87
UFLEX	EQ	102	110.35	101	106.5	87.25	96.60	101.55	105.95	110.90	115.30	124.65
UGARSUGAR	EQ	10.6	10.7	10.3	10.55	9.72	10.12	10.33	10.52	10.73	10.92	11.32
ULTRACEMCO	EQ	1155.65	1191	1155.65	1180.95	1,105.17	1,140.52	1,160.73	1,175.87	1,196.08	1,211.22	1,246.57
UMESLTD	EQ	14.85	14.85	11.75	13.15	7.05	10.15	11.65	13.25	14.75	16.35	19.45
UNICHEMLAB	EQ	153	160.85	151.1	157	136.82	146.57	151.78	156.32	161.53	166.07	175.82
UNIENTER	EQ	23.5	24.25	23.25	23.25	21.58	22.58	22.92	23.58	23.92	24.58	25.58
UNIONBANK	EQ	176.1	178.25	170.05	170.85	156.65	164.85	167.85	173.05	176.05	181.25	189.45
UNIPHOS	EQ	131.9	134.55	131.25	134.1	126.70	130.00	132.05	133.30	135.35	136.60	139.90
UNIPLY	EQ	7.35	7.95	7.2	7.35	6.00	6.75	7.05	7.50	7.80	8.25	9.00
UNITECH	EQ	19.6	20.1	19.3	19.85	18.15	18.95	19.40	19.75	20.20	20.55	21.35
UNITEDBNK	EQ	50.9	51	49.2	49.65	46.35	48.15	48.90	49.95	50.70	51.75	53.55
UNITEDTEA	EQ	142.5	142.5	142.5	142.5	142.50	142.50	142.50	142.50	142.50	142.50	142.50
UNITY	EQ	28	29.4	28	29	26.00	27.40	28.20	28.80	29.60	30.20	31.60
UNIVCABLES	EQ	32	32.9	29.25	30.25	23.50	27.15	28.70	30.80	32.35	34.45	38.10
UPERGANGES	EQ	40.5	41.35	39.25	39.5	35.83	37.93	38.72	40.03	40.82	42.13	44.23
USHAMART	EQ	22.5	23.4	22.1	23	20.23	21.53	22.27	22.83	23.57	24.13	25.43
USHERAGRO	EQ	71.6	71.6	71.6	71.6	71.60	71.60	71.60	71.60	71.60	71.60	71.60
UTISUNDER	EQ	1108	1120	1070	1120	1,003.33	1,053.33	1,086.67	1,103.33	1,136.67	1,153.33	1,203.33
UTTAMSTL	EQ	52	54	49	50.45	41.15	46.15	48.30	51.15	53.30	56.15	61.15
UTTAMSUGAR	EQ	23.85	27	22.05	23.95	14.43	19.38	21.67	24.33	26.62	29.28	34.23
UTVSOF	EQ	975.05	997.5	975.05	993	943.62	966.07	979.53	988.52	1,001.98	1,010.97	1,033.42
VADILALIND	EQ	92.3	97.5	90	92.5	78.33	85.83	89.17	93.33	96.67	100.83	108.33
VAIBHAVGEM	EQ	26.3	27.75	25.95	27.25	23.38	25.18	26.22	26.98	28.02	28.78	30.58
VAKRANSOFT	EQ	322	339.9	321.35	323.5	291.15	309.70	316.60	328.25	335.15	346.80	365.35
VALECHAENG	EQ	44.5	47.8	44.5	45.65	39.38	42.68	44.17	45.98	47.47	49.28	52.58
VALUEIND	EQ	15.5	15.5	13.6	13.8	10.50	12.40	13.10	14.30	15.00	16.20	18.10
VARDHACRLC	EQ	6.9	7.15	6.75	7	6.17	6.57	6.78	6.97	7.18	7.37	7.77
VARDMNPOLY	EQ	83.55	85.8	81.55	82.4	74.75	79.00	80.70	83.25	84.95	87.50	91.75
VARUN	EQ	230.4	233.6	213.35	219.15	181.53	201.78	210.47	222.03	230.72	242.28	262.53
VARUNSHIP	EQ	15.5	15.85	15.25	15.65	14.38	14.98	15.32	15.58	15.92	16.18	16.78
VASCONEQ	EQ	38.85	39.4	37.1	37.45	33.38	35.68	36.57	37.98	38.87	40.28	42.58
VASWANI	EQ	7.8	8.6	7.8	8.4	6.67	7.47	7.93	8.27	8.73	9.07	9.87
VENKEYS	EQ	386	396.95	378.6	381.7	349.05	367.40	374.55	385.75	392.90	404.10	422.45
VENUSREM	EQ	150	159.5	150	157.75	136.75	146.25	152.00	155.75	161.50	165.25	174.75
VESUVIUS	EQ	310	324.9	301.4	314.95	266.75	290.25	302.60	313.75	326.10	337.25	360.75
VGUARD	EQ	154.4	174.9	153	154.05	116.85	138.75	146.40	160.65	168.30	182.55	204.45
VHL	EQ	389.9	404.9	375	393.15	331.22	361.12	377.13	391.02	407.03	420.92	450.82
VICEROY	EQ	17.25	18.45	17.25	18.15	15.55	16.75	17.45	17.95	18.65	19.15	20.35
VIDEOIND	EQ	179	182	175.5	177.75	165.42	171.92	174.83	178.42	181.33	184.92	191.42
VIJAYABANK	EQ	50.7	51.35	48.55	49.1	44.07	46.87	47.98	49.67	50.78	52.47	55.27
VIJSHAN	EQ	14.15	16.2	14.15	14.55	10.87	12.92	13.73	14.97	15.78	17.02	19.07
VIKASGLOB	BE	157.05	159	150	150	135.00	144.00	147.00	153.00	156.00	162.00	171.00
VIKASHMET	EQ	5.6	6.9	5.6	6.75	3.82	5.12	5.93	6.42	7.23	7.72	9.02
VIMTALABS	EQ	15.2	15.25	14.55	15.1	13.57	14.27	14.68	14.97	15.38	15.67	16.37
VINATIORGA	EQ	63.25	65.5	63.25	65.3	60.18	62.43	63.87	64.68	66.12	66.93	69.18
VINDHYATEL	EQ	143.25	150	140.5	146.75	126.75	136.25	141.50	145.75	151.00	155.25	164.75
VINYLINDIA	EQ	8	8	7.6	7.6	6.93	7.33	7.47	7.73	7.87	8.13	8.53
VIPIND	EQ	87	89.9	82.35	83.35	70.10	77.65	80.50	85.20	88.05	92.75	100.30
VIPUL	EQ	9	9.5	8.5	9.2	7.07	8.07	8.63	9.07	9.63	10.07	11.07
VISAKAIND	EQ	60	60	57.2	58.55	52.98	55.78	57.17	58.58	59.97	61.38	64.18
VISASTEEL	EQ	57.75	58	57.75	57.75	57.33	57.58	57.67	57.83	57.92	58.08	58.33
VISESHINFO	EQ	3	3	2.85	2.95	2.63	2.78	2.87	2.93	3.02	3.08	3.23
VISHALRET	BE	13	13.45	12.75	13.45	11.82	12.52	12.98	13.22	13.68	13.92	14.62
VISUINTL	EQ	1.6	1.75	1.3	1.35	0.57	1.02	1.18	1.47	1.63	1.92	2.37
VIVIMEDLAB	EQ	223.05	226.9	219.3	224.55	208.38	215.98	220.27	223.58	227.87	231.18	238.78
VLSFINANCE	EQ	9.75	9.8	9.6	9.7	9.30	9.50	9.60	9.70	9.80	9.90	10.10
VOLTAMP	EQ	456	465	456	457.85	441.62	450.62	454.23	459.62	463.23	468.62	477.62
VOLTAS	EQ	78.4	81.85	78.4	80.4	73.32	76.77	78.58	80.22	82.03	83.67	87.12
VSTIND	EQ	1055	1100	1055	1089.3	991.43	1,036.43	1,062.87	1,081.43	1,107.87	1,126.43	1,171.43
VSTTILLERS	EQ	418.25	425	417.3	419.7	405.27	412.97	416.33	420.67	424.03	428.37	436.07
VTL	EQ	165.85	167.85	164.05	164.95	158.02	161.82	163.38	165.62	167.18	169.42	173.22
VTXIND	EQ	12.8	12.8	12.7	12.7	12.53	12.63	12.67	12.73	12.77	12.83	12.93
WABAG	EQ	328	328	323	325.4	315.47	320.47	322.93	325.47	327.93	330.47	335.47
WABCOINDIA	EQ	1187	1199.5	1165	1189.1	1,115.53	1,150.03	1,169.57	1,184.53	1,204.07	1,219.03	1,253.53
WALCHANNAG	EQ	63.55	67.2	62.75	64.2	55.82	60.27	62.23	64.72	66.68	69.17	73.62
WANBURY	EQ	20.6	21.55	20.05	20.7	17.77	19.27	19.98	20.77	21.48	22.27	23.77
WEBELSOLAR	EQ	18.8	19.05	18.1	18.75	16.73	17.68	18.22	18.63	19.17	19.58	20.53
WEIZFOREX	EQ	50	50.05	50	50.05	49.93	49.98	50.02	50.03	50.07	50.08	50.13
WEIZMANIND	EQ	7.25	7.25	7.2	7.2	7.12	7.17	7.18	7.22	7.23	7.27	7.32
WELCORP	EQ	83	86.5	82.1	82.7	74.97	79.37	81.03	83.77	85.43	88.17	92.57
WELGLOB	EQ	40.1	40.2	40.1	40.15	39.95	40.05	40.10	40.15	40.20	40.25	40.35
WELINV	EQ	33.25	35.75	33.2	35.05	29.57	32.12	33.58	34.67	36.13	37.22	39.77
WELPROJ	EQ	29.95	29.95	28	28.5	24.92	26.87	27.68	28.82	29.63	30.77	32.72
WELSPUNIND	EQ	23.25	24.75	22.6	24.35	19.60	21.75	23.05	23.90	25.20	26.05	28.20
WENDT	EQ	1350	1350	1290.35	1320	1,200.82	1,260.47	1,290.23	1,320.12	1,349.88	1,379.77	1,439.42
WHEELS	EQ	281.95	285.9	270.6	273.45	246.05	261.35	267.40	276.65	282.70	291.95	307.25
WHIRLPOOL	EQ	162.95	164.5	158.5	161.4	149.47	155.47	158.43	161.47	164.43	167.47	173.47
WILLAMAGOR	EQ	36.85	37.8	35.55	35.6	31.82	34.07	34.83	36.32	37.08	38.57	40.82
WINDMACHIN	EQ	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75
WINSOME	EQ	18.2	18.8	18.05	18.1	16.82	17.57	17.83	18.32	18.58	19.07	19.82
WIPRO	EQ	401	409	395.75	406	377.08	390.33	398.17	403.58	411.42	416.83	430.08
WOCKPHARMA	EQ	288	302.4	285.55	289.95	258.93	275.78	282.87	292.63	299.72	309.48	326.33
WSI	EQ	13.45	13.45	12.8	12.8	11.72	12.37	12.58	13.02	13.23	13.67	14.32
WSTCSTPAPR	EQ	48.3	49.25	47.6	48.05	45.00	46.65	47.35	48.30	49.00	49.95	51.60
WWIL	EQ	6.3	6.45	6.25	6.35	5.95	6.15	6.25	6.35	6.45	6.55	6.75
WYETH	EQ	849.95	850	837.05	843.65	817.67	830.62	837.13	843.57	850.08	856.52	869.47
XLENERGY	EQ	5.05	5.15	4.85	4.9	4.37	4.67	4.78	4.97	5.08	5.27	5.57
XPROINDIA	EQ	48.9	48.9	47	47.05	43.85	45.75	46.40	47.65	48.30	49.55	51.45
YESBANK	EQ	258	261.35	250.2	252	232.22	243.37	247.68	254.52	258.83	265.67	276.82
ZANDUREALT	EQ	1271.05	1341	1271	1294.95	1,162.32	1,232.32	1,263.63	1,302.32	1,333.63	1,372.32	1,442.32
ZEEL	EQ	118.9	119.65	116.3	117.9	111.25	114.60	116.25	117.95	119.60	121.30	124.65
ZEELEARN	EQ	12.75	13.4	12.75	13.05	11.77	12.42	12.73	13.07	13.38	13.72	14.37
ZEENEWS	EQ	9.7	9.7	9.1	9.3	8.17	8.77	9.03	9.37	9.63	9.97	10.57
ZENITHBIR	EQ	3.5	3.55	3.35	3.35	3.02	3.22	3.28	3.42	3.48	3.62	3.82
ZENITHCOMP	EQ	12.55	12.55	12.05	12.05	11.22	11.72	11.88	12.22	12.38	12.72	13.22
ZENITHINFO	EQ	35.35	35.7	34.05	35.65	31.83	33.48	34.57	35.13	36.22	36.78	38.43
ZENSARTECH	EQ	137.9	139	133.9	137.65	126.65	131.75	134.70	136.85	139.80	141.95	147.05
ZICOM	EQ	28.1	28.1	26.65	27.4	24.48	25.93	26.67	27.38	28.12	28.83	30.28
ZODIACLOTH	EQ	207.95	211	196.8	204.4	175.67	189.87	197.13	204.07	211.33	218.27	232.47
ZUARIAGRO	EQ	465	471	461.1	467.25	446.65	456.55	461.90	466.45	471.80	476.35	486.25
ZYDUSWELL	EQ	405	405	383	384.9	346.97	368.97	376.93	390.97	398.93	412.97	434.97
ZYLOG	EQ	400	400	392.1	394.75	379.82	387.72	391.23	395.62	399.13	403.52	411.42
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.