Techni Trade Daily - Equities as on 23.12.2011
22.12.2011						Levels as on 23.12.2011
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15546.66	15834.63	15472.7	15813.36	14,983.04	15,344.97	15,579.16	15,706.90	15,941.09	16,068.83	16,430.76
NIFTY	INDEX	4636.9	4740.6	4632.95	4733.85	4,487.17	4,594.82	4,664.33	4,702.47	4,771.98	4,810.12	4,917.77
20MICRONS	EQ	60	60	58.8	58.9	56.83	58.03	58.47	59.23	59.67	60.43	61.63
3IINFOTECH	EQ	12.65	12.75	11.85	12.6	10.60	11.50	12.05	12.40	12.95	13.30	14.20
3MINDIA	EQ	3548	3548	3510	3522.8	3,450.93	3,488.93	3,505.87	3,526.93	3,543.87	3,564.93	3,602.93
A2ZMES	EQ	88.85	94.15	88.85	92	81.07	86.37	89.18	91.67	94.48	96.97	102.27
AANJANEYA	EQ	465.05	509	464	506	403.00	448.00	477.00	493.00	522.00	538.00	583.00
AARTIDRUGS	EQ	73.05	78	72.55	76.6	64.82	70.27	73.43	75.72	78.88	81.17	86.62
AARTIIND	EQ	48.85	48.85	47.25	47.8	44.77	46.37	47.08	47.97	48.68	49.57	51.17
AARVEEDEN	EQ	30.35	30.5	29.1	30.35	27.18	28.58	29.47	29.98	30.87	31.38	32.78
ABAN	EQ	333.5	339	325.2	336.45	305.95	319.75	328.10	333.55	341.90	347.35	361.15
ABB	EQ	565.2	574	555.15	571.4	529.15	548.00	559.70	566.85	578.55	585.70	604.55
ABBOTINDIA	EQ	1430.2	1477.95	1410	1427.35	1,302.53	1,370.48	1,398.92	1,438.43	1,466.87	1,506.38	1,574.33
ABCIL	EQ	79	79	66.95	72.2	48.62	60.67	66.43	72.72	78.48	84.77	96.82
ABGSHIP	EQ	394	403	390.65	395.65	371.73	384.08	389.87	396.43	402.22	408.78	421.13
ABHISHEK	EQ	6.85	7.5	6.65	7.5	5.52	6.37	6.93	7.22	7.78	8.07	8.92
ABIRLANUVO	EQ	770.2	790.65	732.25	748.1	640.20	698.60	723.35	757.00	781.75	815.40	873.80
ACC	EQ	1137.15	1155	1125.15	1141.15	1,080.73	1,110.58	1,125.87	1,140.43	1,155.72	1,170.28	1,200.13
ACE	EQ	28.65	30	28	29	25.00	27.00	28.00	29.00	30.00	31.00	33.00
ACROPETAL	EQ	11	11.55	10.55	11.55	9.22	10.22	10.88	11.22	11.88	12.22	13.22
ADANIENT	EQ	310.95	314.9	308.25	311.4	298.22	304.87	308.13	311.52	314.78	318.17	324.82
ADANIPOWER	EQ	68	68.2	66.1	67.7	63.13	65.23	66.47	67.33	68.57	69.43	71.53
ADFFOODS	EQ	49	50.4	48.15	49.75	44.93	47.18	48.47	49.43	50.72	51.68	53.93
ADHUNIK	EQ	36	37.2	35.6	36.95	33.38	34.98	35.97	36.58	37.57	38.18	39.78
ADORWELD	EQ	113	113	110.2	111.05	105.82	108.62	109.83	111.42	112.63	114.22	117.02
ADSL	EQ	18.05	19.85	17.95	19.85	15.42	17.32	18.58	19.22	20.48	21.12	23.02
ADVANIHOTR	EQ	32	33	32	33	30.67	31.67	32.33	32.67	33.33	33.67	34.67
ADVANTA	EQ	261	261	248.3	251.2	228.10	240.80	246.00	253.50	258.70	266.20	278.90
AEGISCHEM	EQ	112	114.45	111.1	113.1	106.18	109.53	111.32	112.88	114.67	116.23	119.58
AFL	EQ	33	35.95	32.55	35.3	27.80	31.20	33.25	34.60	36.65	38.00	41.40
AFTEK	EQ	9.4	9.65	9	9.45	8.07	8.72	9.08	9.37	9.73	10.02	10.67
AGCNET	EQ	144	145	137.8	139.9	126.50	133.70	136.80	140.90	144.00	148.10	155.30
AGRE	EQ	32	33.85	31.1	33.35	27.27	30.02	31.68	32.77	34.43	35.52	38.27
AGRODUTCH	EQ	5.5	5.75	5.1	5.45	4.13	4.78	5.12	5.43	5.77	6.08	6.73
AHLEAST	EQ	284	304	284	298.55	255.52	275.52	287.03	295.52	307.03	315.52	335.52
AHLUCONT	EQ	65	65	56.15	57.05	41.70	50.55	53.80	59.40	62.65	68.25	77.10
AHLWEST	EQ	122	122	113.95	116.75	101.47	109.52	113.13	117.57	121.18	125.62	133.67
AHMEDFORGE	EQ	90	90	79	82.9	61.97	72.97	77.93	83.97	88.93	94.97	105.97
AIAENG	EQ	272	279	271.05	276.9	259.75	267.70	272.30	275.65	280.25	283.60	291.55
AICHAMP	BE	18.5	18.5	18.5	18.5	18.50	18.50	18.50	18.50	18.50	18.50	18.50
AJANTPHARM	EQ	302	312	300.15	307.15	282.73	294.58	300.87	306.43	312.72	318.28	330.13
AJMERA	EQ	94.85	100	94.2	98.5	85.97	91.77	95.13	97.57	100.93	103.37	109.17
AKSHOPTFBR	EQ	6.7	6.9	6.7	6.9	6.43	6.63	6.77	6.83	6.97	7.03	7.23
AKZOINDIA	EQ	740.9	744.95	718	737.6	679.62	706.57	722.08	733.52	749.03	760.47	787.42
ALBK	EQ	124.5	125.9	120.5	124.6	112.87	118.27	121.43	123.67	126.83	129.07	134.47
ALCHEM	EQ	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75
ALEMBICLTD	EQ	14.45	14.45	13.45	14.25	12.05	13.05	13.65	14.05	14.65	15.05	16.05
ALFALAVAL	EQ	2200	2200	2175	2198.95	2,141.32	2,166.32	2,182.63	2,191.32	2,207.63	2,216.32	2,241.32
ALICON	EQ	65	65	65	65	65.00	65.00	65.00	65.00	65.00	65.00	65.00
ALKALI	EQ	28.9	29	28.1	28.65	26.78	27.68	28.17	28.58	29.07	29.48	30.38
ALKYLAMINE	EQ	82	84.35	77.5	82.95	67.90	74.75	78.85	81.60	85.70	88.45	95.30
ALLCARGO	EQ	126	126	121.6	122.1	114.43	118.83	120.47	123.23	124.87	127.63	132.03
ALLSEC	EQ	11.55	12.8	11	12.5	8.50	10.30	11.40	12.10	13.20	13.90	15.70
ALMONDZ	EQ	14.4	14.45	12.2	12.25	8.47	10.72	11.48	12.97	13.73	15.22	17.47
ALOKTEXT	EQ	18.1	18.4	17.7	18.1	16.67	17.37	17.73	18.07	18.43	18.77	19.47
ALPA	EQ	6.25	7	6.25	6.85	5.20	5.95	6.40	6.70	7.15	7.45	8.20
ALPHAGEO	EQ	58	58.75	53.8	54.95	45.93	50.88	52.92	55.83	57.87	60.78	65.73
ALPSINDUS	EQ	2	2	1.95	2	1.88	1.93	1.97	1.98	2.02	2.03	2.08
AMAR	EQ	119	120.9	118.65	119.9	115.32	117.57	118.73	119.82	120.98	122.07	124.32
AMARAJABAT	EQ	197	202.5	194	199.7	181.73	190.23	194.97	198.73	203.47	207.23	215.73
AMARJOTHI	EQ	46.15	46.15	46.15	46.15	46.15	46.15	46.15	46.15	46.15	46.15	46.15
AMBIKCO	EQ	143.3	144.95	139	141.65	129.97	135.92	138.78	141.87	144.73	147.82	153.77
AMBUJACEM	EQ	155.5	158.75	154.65	155.65	148.15	152.25	153.95	156.35	158.05	160.45	164.55
AMDIND	EQ	13.1	13.95	13.1	13.8	11.92	12.77	13.28	13.62	14.13	14.47	15.32
AMRUTANJAN	EQ	634	712.5	633.05	682.55	517.13	596.58	639.57	676.03	719.02	755.48	834.93
AMTEKAUTO	EQ	93.2	94.9	92.35	93.65	88.53	91.08	92.37	93.63	94.92	96.18	98.73
AMTEKINDIA	EQ	93.1	95.7	93	95	89.17	91.87	93.43	94.57	96.13	97.27	99.97
ANANTRAJ	EQ	38.9	38.95	35.35	36.25	29.65	33.25	34.75	36.85	38.35	40.45	44.05
ANDHRABANK	EQ	83.7	86.9	81.4	86.25	73.85	79.35	82.80	84.85	88.30	90.35	95.85
ANDHRACEMT	BE	11.4	11.7	11.4	11.45	10.92	11.22	11.33	11.52	11.63	11.82	12.12
ANDHRSUGAR	EQ	102	104.75	101.5	103.8	96.85	100.10	101.95	103.35	105.20	106.60	109.85
ANIKINDS	EQ	27	30.7	26.5	27	19.67	23.87	25.43	28.07	29.63	32.27	36.47
ANKURDRUGS	EQ	16.9	17.3	16.35	16.75	14.90	15.85	16.30	16.80	17.25	17.75	18.70
ANSALAPI	EQ	22.85	23.9	22	23.65	19.38	21.28	22.47	23.18	24.37	25.08	26.98
ANSALHSG	EQ	29	31.2	28.6	30.35	24.85	27.45	28.90	30.05	31.50	32.65	35.25
ANTGRAPHIC	EQ	0.15	0.2	0.15	0.15	0.07	0.12	0.13	0.17	0.18	0.22	0.27
APARINDS	EQ	106.05	106.05	101.35	102.85	94.02	98.72	100.78	103.42	105.48	108.12	112.82
APCOTEXIND	EQ	131.7	133.3	128.5	128.85	120.62	125.42	127.13	130.22	131.93	135.02	139.82
APIL	EQ	294	314	289	311.25	254.75	279.75	295.50	304.75	320.50	329.75	354.75
APLAB	EQ	24.4	24.5	24.4	24.5	24.27	24.37	24.43	24.47	24.53	24.57	24.67
APLAPOLLO	EQ	132	134.45	131.6	131.65	126.87	129.72	130.68	132.57	133.53	135.42	138.27
APLLTD	EQ	38	38	36.5	37.05	34.18	35.68	36.37	37.18	37.87	38.68	40.18
APOLLOHOSP	EQ	517	532	512.6	526.45	484.88	504.28	515.37	523.68	534.77	543.08	562.48
APOLLOTYRE	EQ	57	59.95	54.25	59.2	46.40	52.10	55.65	57.80	61.35	63.50	69.20
APPAPER	EQ	150.6	152	147.95	150.85	142.17	146.22	148.53	150.27	152.58	154.32	158.37
APTECHT	EQ	73.7	73.7	70.9	72.65	66.82	69.62	71.13	72.42	73.93	75.22	78.02
AQUA	EQ	8.75	9.45	7.95	8.75	5.72	7.22	7.98	8.72	9.48	10.22	11.72
ARCHIDPLY	EQ	12.4	12.4	12.4	12.4	12.40	12.40	12.40	12.40	12.40	12.40	12.40
ARCHIES	EQ	26	26.6	25.75	26.3	24.52	25.37	25.83	26.22	26.68	27.07	27.92
AREVAT&D	EQ	143.25	152.5	138	150.3	117.93	132.43	141.37	146.93	155.87	161.43	175.93
ARIES	EQ	70.9	70.9	68.3	69.05	64.22	66.82	67.93	69.42	70.53	72.02	74.62
ARL	EQ	2.2	2.4	2.2	2.35	1.92	2.12	2.23	2.32	2.43	2.52	2.72
AROGRANITE	EQ	33	34	32.25	33.05	29.60	31.35	32.20	33.10	33.95	34.85	36.60
ARROWTEX	EQ	5.15	5.85	5.15	5.75	4.18	4.88	5.32	5.58	6.02	6.28	6.98
ARSHIYA	EQ	120	128.6	118	127.75	103.58	114.18	120.97	124.78	131.57	135.38	145.98
ARSSINFRA	EQ	104.65	104.65	104.65	104.65	104.65	104.65	104.65	104.65	104.65	104.65	104.65
ARVIND	EQ	72	74.65	70.8	73.5	65.28	69.13	71.32	72.98	75.17	76.83	80.68
ASAHIINDIA	EQ	55.8	55.8	52.1	54.3	46.67	50.37	52.33	54.07	56.03	57.77	61.47
ASAHISONG	EQ	74.75	82	74	80.05	62.68	70.68	75.37	78.68	83.37	86.68	94.68
ASAL	EQ	39	41.95	38.5	40.15	33.30	36.75	38.45	40.20	41.90	43.65	47.10
ASHAPURMIN	EQ	13	13.6	12.6	13.35	11.18	12.18	12.77	13.18	13.77	14.18	15.18
ASHCONIUL	BE	2.2	2.2	2.2	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20
ASHIANA	EQ	130	136.5	130	136.2	121.23	127.73	131.97	134.23	138.47	140.73	147.23
ASHIMASYN	EQ	3.65	3.8	3.65	3.75	3.43	3.58	3.67	3.73	3.82	3.88	4.03
ASHOKA	EQ	180.1	186	180	184.65	171.55	177.55	181.10	183.55	187.10	189.55	195.55
ASHOKLEY	EQ	21	23.95	20	23.4	14.55	18.50	20.95	22.45	24.90	26.40	30.35
ASIANELEC	EQ	5.55	5.55	5.3	5.35	4.90	5.15	5.25	5.40	5.50	5.65	5.90
ASIANHOTNR	EQ	173.5	173.5	161.05	162.55	140.80	153.25	157.90	165.70	170.35	178.15	190.60
ASIANPAINT	EQ	2720	2775	2652	2758.25	2,482.42	2,605.42	2,681.83	2,728.42	2,804.83	2,851.42	2,974.42
ASIANTILES	EQ	34	34	29.35	30.05	21.83	26.48	28.27	31.13	32.92	35.78	40.43
ASSAMCO	EQ	6.05	6.5	5.8	6.25	4.78	5.48	5.87	6.18	6.57	6.88	7.58
ASTEC	EQ	23.6	24.7	21.75	24.25	17.67	20.62	22.43	23.57	25.38	26.52	29.47
ASTERSILI	EQ	8	8.55	7.8	8	6.62	7.37	7.68	8.12	8.43	8.87	9.62
ASTRAL	EQ	129	138	125.25	135.6	107.45	120.20	127.90	132.95	140.65	145.70	158.45
ASTRAMICRO	EQ	34.5	36.9	34.5	36.15	31.05	33.45	34.80	35.85	37.20	38.25	40.65
ASTRAZEN	EQ	1240.15	1250	1236	1236.75	1,212.92	1,226.92	1,231.83	1,240.92	1,245.83	1,254.92	1,268.92
ATFL	EQ	351.65	355.1	342	343.25	320.58	333.68	338.47	346.78	351.57	359.88	372.98
ATLANTA	EQ	57	57	55.1	56.65	52.45	54.35	55.50	56.25	57.40	58.15	60.05
ATLASCYCLE	EQ	253	262	247.25	257.5	226.08	240.83	249.17	255.58	263.92	270.33	285.08
ATNINTER	EQ	0.85	0.9	0.75	0.8	0.52	0.67	0.73	0.82	0.88	0.97	1.12
ATUL	EQ	140	144.9	138.2	142.95	128.62	135.32	139.13	142.02	145.83	148.72	155.42
AURIONPRO	EQ	147.8	147.8	122.85	138.7	86.55	111.50	125.10	136.45	150.05	161.40	186.35
AUROPHARMA	EQ	90.95	94.85	85.5	88.4	70.88	80.23	84.32	89.58	93.67	98.93	108.28
AUSTRAL	EQ	1.3	1.4	1.3	1.35	1.15	1.25	1.30	1.35	1.40	1.45	1.55
AUTOAXLES	EQ	334	344.05	334	338.4	318.72	328.77	333.58	338.82	343.63	348.87	358.92
AUTOIND	EQ	88	90.3	83.05	90.3	73.38	80.63	85.47	87.88	92.72	95.13	102.38
AUTOLITIND	EQ	13.85	13.85	12.05	12.95	9.35	11.15	12.05	12.95	13.85	14.75	16.55
AVANTI	BE	131.8	131.8	120.1	121.15	100.95	112.65	116.90	124.35	128.60	136.05	147.75
AVENTIS	EQ	2201.05	2350	2201.05	2308.15	1,988.50	2,137.45	2,222.80	2,286.40	2,371.75	2,435.35	2,584.30
AVTNPL	EQ	241	263.45	238.35	263.45	204.88	229.98	246.72	255.08	271.82	280.18	305.28
AXIS-IT&T	EQ	63.3	70	63.3	67.1	53.40	60.10	63.60	66.80	70.30	73.50	80.20
AXISBANK	EQ	842.25	878.3	840.4	873.65	788.32	826.22	849.93	864.12	887.83	902.02	939.92
AXISGOLD	EQ	2719.9	2723	2692	2718.4	2,649.13	2,680.13	2,699.27	2,711.13	2,730.27	2,742.13	2,773.13
BAGFILMS	EQ	3.8	3.9	3.8	3.8	3.63	3.73	3.77	3.83	3.87	3.93	4.03
BAJAJ-AUTO	EQ	1591	1620	1582.15	1611.75	1,528.93	1,566.78	1,589.27	1,604.63	1,627.12	1,642.48	1,680.33
BAJAJCORP	EQ	100.55	102	99.3	100.6	95.23	97.93	99.27	100.63	101.97	103.33	106.03
BAJAJELEC	EQ	145.9	147.6	134.1	135	111.90	125.40	130.20	138.90	143.70	152.40	165.90
BAJAJFINSV	EQ	412	418.8	408.25	414.75	392.83	403.38	409.07	413.93	419.62	424.48	435.03
BAJAJHIND	EQ	24.4	26.4	24.4	26.25	21.68	23.68	24.97	25.68	26.97	27.68	29.68
BAJAJHLDNG	EQ	699	699	685.2	692.8	664.73	678.53	685.67	692.33	699.47	706.13	719.93
BAJFINANCE	EQ	630	639.9	630	639.45	616.65	626.55	633.00	636.45	642.90	646.35	656.25
BALAJITELE	EQ	31.5	32.5	31	32.15	28.88	30.38	31.27	31.88	32.77	33.38	34.88
BALAMINES	EQ	34.25	34.25	31.15	31.8	26.20	29.30	30.55	32.40	33.65	35.50	38.60
BALKRISIND	EQ	157	162.5	153	160.25	139.58	149.08	154.67	158.58	164.17	168.08	177.58
BALLARPUR	EQ	18.75	19	18.25	18.45	17.07	17.82	18.13	18.57	18.88	19.32	20.07
BALMLAWRIE	EQ	476	496	475	489.4	444.80	465.80	477.60	486.80	498.60	507.80	528.80
BALPHARMA	EQ	16.45	16.95	16.15	16.15	14.82	15.62	15.88	16.42	16.68	17.22	18.02
BALRAMCHIN	EQ	35.65	38	35.55	37.65	32.17	34.62	36.13	37.07	38.58	39.52	41.97
BANARISUG	EQ	500	513.5	500	510	480.83	494.33	502.17	507.83	515.67	521.33	534.83
BANCOINDIA	EQ	60	62	60	61.2	57.07	59.07	60.13	61.07	62.13	63.07	65.07
BANG	EQ	14	15	13.05	15	10.45	12.40	13.70	14.35	15.65	16.30	18.25
BANKBARODA	EQ	671	686	660	681.45	623.82	649.82	665.63	675.82	691.63	701.82	727.82
BANKBEES	EQ	825	842	810	840.02	766.67	798.67	819.35	830.67	851.35	862.67	894.67
BANKINDIA	EQ	296.75	305	287.15	303.7	262.92	280.77	292.23	298.62	310.08	316.47	334.32
BANSWRAS	EQ	74	74	65.2	67.25	51.22	60.02	63.63	68.82	72.43	77.62	86.42
BARTRONICS	EQ	23.8	23.9	22.65	23.25	20.77	22.02	22.63	23.27	23.88	24.52	25.77
BASF	EQ	443	443	426	429.45	398.82	415.82	422.63	432.82	439.63	449.82	466.82
BASML	EQ	58.5	58.5	58	58	57.17	57.67	57.83	58.17	58.33	58.67	59.17
BATAINDIA	EQ	545.05	564	536.9	558.45	498.92	526.02	542.23	553.12	569.33	580.22	607.32
BATLIBOI	EQ	12.4	13.95	12.4	13.15	10.07	11.62	12.38	13.17	13.93	14.72	16.27
BAYERCROP	EQ	714	715.7	698.5	701.2	670.73	687.93	694.57	705.13	711.77	722.33	739.53
BBL	EQ	526.95	526.95	512.05	519.55	489.72	504.62	512.08	519.52	526.98	534.42	549.32
BBTC	EQ	354.95	362.95	349.8	354.05	329.30	342.45	348.25	355.60	361.40	368.75	381.90
BECREL	EQ	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
BEDMUTHA	EQ	33.75	33.75	33.75	33.75	33.75	33.75	33.75	33.75	33.75	33.75	33.75
BEL	EQ	1378	1408	1375.05	1392.05	1,325.80	1,358.75	1,375.40	1,391.70	1,408.35	1,424.65	1,457.60
BELLCERATL	EQ	9.9	9.9	9.9	9.9	9.90	9.90	9.90	9.90	9.90	9.90	9.90
BEML	EQ	468	468.65	454	463.45	432.73	447.38	455.42	462.03	470.07	476.68	491.33
BEPL	EQ	20.6	21	20.6	21	20.07	20.47	20.73	20.87	21.13	21.27	21.67
BERGEPAINT	EQ	83.15	85.8	81.1	84.2	74.30	79.00	81.60	83.70	86.30	88.40	93.10
BFINVEST	EQ	40.5	47.25	40	45.1	29.62	36.87	40.98	44.12	48.23	51.37	58.62
BFUTILITIE	EQ	268.25	290	266	285.15	232.38	256.38	270.77	280.38	294.77	304.38	328.38
BGLOBAL	EQ	9.05	10	8.95	9.55	7.40	8.45	9.00	9.50	10.05	10.55	11.60
BGRENERGY	EQ	177.15	188.5	174.6	187.2	155.63	169.53	178.37	183.43	192.27	197.33	211.23
BHAGWATIHO	EQ	58.8	60.95	56.65	59.9	50.57	54.87	57.38	59.17	61.68	63.47	67.77
BHAGYNAGAR	EQ	17.1	17.95	17.1	17.9	15.95	16.80	17.35	17.65	18.20	18.50	19.35
BHARATFORG	EQ	249.9	256.25	245.9	255.1	231.72	242.07	248.58	252.42	258.93	262.77	273.12
BHARATGEAR	EQ	39.7	41.95	39.7	40.25	36.13	38.38	39.32	40.63	41.57	42.88	45.13
BHARATRAS	EQ	114.05	119.95	114.05	118.55	105.72	111.62	115.08	117.52	120.98	123.42	129.32
BHARTIARTL	EQ	339	342	323.3	335.2	296.10	314.80	325.00	333.50	343.70	352.20	370.90
BHARTISHIP	EQ	67.1	68.5	64.75	66.05	58.93	62.68	64.37	66.43	68.12	70.18	73.93
BHEL	EQ	231.7	238.8	231	237	220.00	227.80	232.40	235.60	240.20	243.40	251.20
BHUSANSTL	EQ	307.15	307.15	304	306	299.42	302.57	304.28	305.72	307.43	308.87	312.02
BIL	EQ	51.6	53.95	51.6	52.8	48.08	50.43	51.62	52.78	53.97	55.13	57.48
BILENERGY	EQ	46	50.2	46	50.2	40.40	44.60	47.40	48.80	51.60	53.00	57.20
BILPOWER	EQ	59	60.5	57.05	59.35	52.07	55.52	57.43	58.97	60.88	62.42	65.87
BIMETAL	EQ	242.95	242.95	233.1	233.65	216.87	226.72	230.18	236.57	240.03	246.42	256.27
BINANIIND	EQ	88.7	90.9	88.15	90.6	84.38	87.13	88.87	89.88	91.62	92.63	95.38
BINDALAGRO	EQ	46.75	52.9	46	48.85	35.45	42.35	45.60	49.25	52.50	56.15	63.05
BIOCON	EQ	270.95	277.9	264.5	275	245.67	259.07	267.03	272.47	280.43	285.87	299.27
BIRLACORPN	EQ	258.4	262	253.95	260.55	242.73	250.78	255.67	258.83	263.72	266.88	274.93
BIRLACOT	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
BIRLAERIC	EQ	10	10	9.1	9.9	7.87	8.77	9.33	9.67	10.23	10.57	11.47
BIRLAMONEY	EQ	10.55	11	10.5	10.95	9.82	10.32	10.63	10.82	11.13	11.32	11.82
BIRLAPOWER	EQ	0.5	0.55	0.5	0.55	0.43	0.48	0.52	0.53	0.57	0.58	0.63
BLBLIMITED	EQ	3.05	3.2	3.05	3.2	2.85	3.00	3.10	3.15	3.25	3.30	3.45
BLISSGVS	EQ	21.75	22.6	21.75	22.5	20.58	21.43	21.97	22.28	22.82	23.13	23.98
BLKASHYAP	EQ	8.75	9.25	8.75	8.9	7.97	8.47	8.68	8.97	9.18	9.47	9.97
BLUECHIP	EQ	0.9	1.05	0.85	1.05	0.58	0.78	0.92	0.98	1.12	1.18	1.38
BLUECOAST	EQ	120.65	132.9	120.65	132.85	104.30	116.55	124.70	128.80	136.95	141.05	153.30
BLUEDART	EQ	1435	1480	1418.6	1466.75	1,332.32	1,393.72	1,430.23	1,455.12	1,491.63	1,516.52	1,577.92
BLUESTARCO	EQ	161	163	155	159.7	143.23	151.23	155.47	159.23	163.47	167.23	175.23
BLUESTINFO	EQ	65.2	69.45	65.15	67.15	58.65	62.95	65.05	67.25	69.35	71.55	75.85
BOC	EQ	267	271.8	263.2	270.35	251.25	259.85	265.10	268.45	273.70	277.05	285.65
BODALCHEM	EQ	11	11	11	11	11.00	11.00	11.00	11.00	11.00	11.00	11.00
BODHTREE	BE	18.85	18.85	17.05	17.05	14.05	15.85	16.45	17.65	18.25	19.45	21.25
BOMDYEING	EQ	339.6	363	339.6	358.25	306.82	330.22	344.23	353.62	367.63	377.02	400.42
BOSCHLTD	EQ	6620	6648.95	6551.1	6632.2	6,415.05	6,512.90	6,572.55	6,610.75	6,670.40	6,708.60	6,806.45
BPCL	EQ	510.15	526.75	509.5	521.4	484.72	501.97	511.68	519.22	528.93	536.47	553.72
BPL	EQ	16	16.55	16	16.35	15.20	15.75	16.05	16.30	16.60	16.85	17.40
BRANDHOUSE	EQ	9.2	10.3	9.2	10	7.63	8.73	9.37	9.83	10.47	10.93	12.03
BRFL	EQ	260	265.9	260	263.85	251.45	257.35	260.60	263.25	266.50	269.15	275.05
BRIGADE	EQ	41.1	42.75	41.1	42.45	38.80	40.45	41.45	42.10	43.10	43.75	45.40
BRITANNIA	EQ	442.8	444.5	432.1	441.55	414.58	426.98	434.27	439.38	446.67	451.78	464.18
BROADCAST	EQ	4.95	5.1	4.95	5.05	4.73	4.88	4.97	5.03	5.12	5.18	5.33
BROOKS	EQ	15.5	15.7	14.3	15.25	12.28	13.68	14.47	15.08	15.87	16.48	17.88
BSELINFRA	EQ	2.65	2.75	2.6	2.75	2.40	2.55	2.65	2.70	2.80	2.85	3.00
BSL	EQ	18.15	18.15	18.15	18.15	18.15	18.15	18.15	18.15	18.15	18.15	18.15
BSLGOLDETF	EQ	2762.6	2789.45	2755	2775.8	2,704.52	2,738.97	2,757.38	2,773.42	2,791.83	2,807.87	2,842.32
BSLNIFTY	EQ	48.4	48.4	45.11	46	39.92	43.21	44.61	46.50	47.90	49.79	53.08
BSTRANSCOM	EQ	120	121	116.3	117.75	108.95	113.65	115.70	118.35	120.40	123.05	127.75
BURNPUR	EQ	6	6.35	6	6.15	5.47	5.82	5.98	6.17	6.33	6.52	6.87
BVCL	EQ	11.7	12.45	11.65	11.8	10.37	11.17	11.48	11.97	12.28	12.77	13.57
CADILAHC	EQ	709.55	716	700	706.9	675.63	691.63	699.27	707.63	715.27	723.63	739.63
CAIRN	EQ	320	320	315	315.8	306.93	311.93	313.87	316.93	318.87	321.93	326.93
CAMBRIDGE	EQ	17.65	17.65	14	14.9	8.22	11.87	13.38	15.52	17.03	19.17	22.82
CAMLIN	EQ	30.5	31	30	30.5	28.50	29.50	30.00	30.50	31.00	31.50	32.50
CANBK	EQ	373	374	355.3	365.35	327.48	346.18	355.77	364.88	374.47	383.58	402.28
CANDC	EQ	77	79	75.3	75.85	69.32	73.02	74.43	76.72	78.13	80.42	84.12
CANFINHOME	EQ	91	92.95	90	92.8	86.02	88.97	90.88	91.92	93.83	94.87	97.82
CANTABIL	EQ	15	15.25	14.5	14.7	13.32	14.07	14.38	14.82	15.13	15.57	16.32
CARBORUNIV	EQ	136.1	144.8	136.1	140.5	123.07	131.77	136.13	140.47	144.83	149.17	157.87
CAREERP	EQ	209	213	204	210.35	191.12	200.12	205.23	209.12	214.23	218.12	227.12
CAROLINFO	EQ	147.8	148	146.5	147.05	144.18	145.68	146.37	147.18	147.87	148.68	150.18
CASTROL	EQ	397.7	422.4	392.3	413.55	349.22	379.32	396.43	409.42	426.53	439.52	469.62
CCCL	EQ	16	16.4	15.8	15.85	14.82	15.42	15.63	16.02	16.23	16.62	17.22
CCL	EQ	119.1	120.7	115.65	118.05	108.03	113.08	115.57	118.13	120.62	123.18	128.23
CEATLTD	EQ	68	69.9	66.5	68.75	61.58	64.98	66.87	68.38	70.27	71.78	75.18
CEBBCO	EQ	54	58.7	54	57.4	47.30	52.00	54.70	56.70	59.40	61.40	66.10
CELEBRITY	EQ	5.15	5.9	4.85	5.05	3.17	4.22	4.63	5.27	5.68	6.32	7.37
CELESTIAL	EQ	16.1	17.35	15.35	16.2	12.30	14.30	15.25	16.30	17.25	18.30	20.30
CENTENKA	EQ	92.5	94.8	91.15	94.2	86.08	89.73	91.97	93.38	95.62	97.03	100.68
CENTEXT	EQ	2	2.15	1.9	2.15	1.57	1.82	1.98	2.07	2.23	2.32	2.57
CENTRALBK	EQ	77.1	77.9	76.05	77.2	73.35	75.20	76.20	77.05	78.05	78.90	80.75
CENTUM	EQ	41.65	48	41.65	45.15	32.23	38.58	41.87	44.93	48.22	51.28	57.63
CENTURYPLY	EQ	46.3	48	45.8	47.45	42.68	44.88	46.17	47.08	48.37	49.28	51.48
CENTURYTEX	EQ	228	233.45	221.05	232.1	204.07	216.47	224.28	228.87	236.68	241.27	253.67
CERA	EQ	179.5	179.5	162.2	169.1	135.67	152.97	161.03	170.27	178.33	187.57	204.87
CESC	EQ	216.95	220	213.3	214.95	202.68	209.38	212.17	216.08	218.87	222.78	229.48
CHAMBLFERT	EQ	76.95	77	73.7	76.3	69.07	72.37	74.33	75.67	77.63	78.97	82.27
CHEMFALKAL	EQ	43	43.5	43	43.5	42.33	42.83	43.17	43.33	43.67	43.83	44.33
CHEMPLAST	EQ	3.8	4.1	3.75	4.05	3.27	3.62	3.83	3.97	4.18	4.32	4.67
CHENNPETRO	EQ	161.95	165	160.55	161.55	153.47	157.92	159.73	162.37	164.18	166.82	171.27
CHETTINAD	EQ	486.1	540	486.1	536.35	413.02	466.92	501.63	520.82	555.53	574.72	628.62
CHOLAFIN	EQ	110	114.95	106.6	108.05	93.17	101.52	104.78	109.87	113.13	118.22	126.57
CILNOVA	EQ	15.7	16.1	15.7	16.1	15.17	15.57	15.83	15.97	16.23	16.37	16.77
CIMMCO	EQ	69.25	69.25	69	69	68.58	68.83	68.92	69.08	69.17	69.33	69.58
CINEMAX	EQ	30	30	26.5	28	21.17	24.67	26.33	28.17	29.83	31.67	35.17
CINEVISTA	EQ	2.8	3	2.5	2.65	1.72	2.22	2.43	2.72	2.93	3.22	3.72
CIPLA	EQ	332.45	337.4	330	333.05	318.68	326.08	329.57	333.48	336.97	340.88	348.28
CLASSIC	EQ	5.15	5.5	5.15	5.4	4.65	5.00	5.20	5.35	5.55	5.70	6.05
CLNINDIA	EQ	575.05	584	560.1	579.8	526.83	550.73	565.27	574.63	589.17	598.53	622.43
CLUTCHAUTO	EQ	26.5	27.2	25.4	26.8	22.87	24.67	25.73	26.47	27.53	28.27	30.07
CMAHENDRA	EQ	122.05	134.5	122.05	131.55	104.47	116.92	124.23	129.37	136.68	141.82	154.27
CMC	EQ	754	769.85	741	764.1	700.62	729.47	746.78	758.32	775.63	787.17	816.02
COALINDIA	EQ	302.75	303	293.6	299.95	280.05	289.45	294.70	298.85	304.10	308.25	317.65
COLPAL	EQ	1015	1028	1012	1023.65	989.22	1,005.22	1,014.43	1,021.22	1,030.43	1,037.22	1,053.22
COMPUAGE	EQ	61	64.45	56.55	61	44.87	52.77	56.88	60.67	64.78	68.57	76.47
CONCOR	EQ	823	833.9	814.2	830.75	786.88	806.58	818.67	826.28	838.37	845.98	865.68
CONSOFINVT	EQ	44.05	46.8	44.05	46.5	40.28	43.03	44.77	45.78	47.52	48.53	51.28
CORAL-HUB	EQ	3.1	3.3	3.1	3.15	2.78	2.98	3.07	3.18	3.27	3.38	3.58
CORDSCABLE	EQ	22.25	23.1	22.1	22.85	20.68	21.68	22.27	22.68	23.27	23.68	24.68
COREEDUTEC	EQ	267	267	254	262.8	235.27	248.27	255.53	261.27	268.53	274.27	287.27
COROENGG	EQ	181	181	181	181	181.00	181.00	181.00	181.00	181.00	181.00	181.00
COROMANDEL	EQ	253.65	268.9	251.25	260.5	224.92	242.57	251.53	260.22	269.18	277.87	295.52
CORPBANK	EQ	348	359.95	341	357.15	314.80	333.75	345.45	352.70	364.40	371.65	390.60
COSMOFILMS	EQ	70.5	73.2	70.5	72.2	66.57	69.27	70.73	71.97	73.43	74.67	77.37
COX&KINGS	EQ	160.35	168.5	159.25	166.7	146.32	155.57	161.13	164.82	170.38	174.07	183.32
CREATIVEYE	EQ	3.8	3.9	3.55	3.9	3.08	3.43	3.67	3.78	4.02	4.13	4.48
CRESTANI	EQ	24.35	24.4	22.4	23.5	19.43	21.43	22.47	23.43	24.47	25.43	27.43
CREWBOS	EQ	22.3	22.35	21.7	22.35	20.83	21.48	21.92	22.13	22.57	22.78	23.43
CRISIL	EQ	851	870	827.25	865.3	768.68	811.43	838.37	854.18	881.12	896.93	939.68
CROMPGREAV	EQ	109.1	118.85	107.1	117.5	90.98	102.73	110.12	114.48	121.87	126.23	137.98
CRONIMET	EQ	18.05	19.5	18.05	18.75	15.87	17.32	18.03	18.77	19.48	20.22	21.67
CTE	EQ	8.05	8.2	7.95	8.2	7.62	7.87	8.03	8.12	8.28	8.37	8.62
CUB	EQ	40.8	40.8	39.95	40.35	38.67	39.52	39.93	40.37	40.78	41.22	42.07
CUBEXTUB	EQ	7.65	8.95	7.65	8.95	5.92	7.22	8.08	8.52	9.38	9.82	11.12
CUMMINSIND	EQ	327.15	345.7	327.15	342.05	301.20	319.75	330.90	338.30	349.45	356.85	375.40
CURATECH	EQ	39.9	40	37.75	38.1	34.12	36.37	37.23	38.62	39.48	40.87	43.12
CYBERMEDIA	EQ	12.7	12.7	10.5	10.55	6.85	9.05	9.80	11.25	12.00	13.45	15.65
CYBERTECH	EQ	10.3	11	9.5	9.95	7.15	8.65	9.30	10.15	10.80	11.65	13.15
DAAWAT	EQ	39.6	40	38.65	39.1	36.55	37.90	38.50	39.25	39.85	40.60	41.95
DABUR	EQ	99.8	101.6	98.1	99	92.57	96.07	97.53	99.57	101.03	103.07	106.57
DALMIABEL	EQ	116.05	118.5	116	118.5	112.67	115.17	116.83	117.67	119.33	120.17	122.67
DALMIASUG	EQ	13	13.7	13	13.45	11.98	12.68	13.07	13.38	13.77	14.08	14.78
DATAMATICS	EQ	24.8	24.8	24	24.5	22.83	23.63	24.07	24.43	24.87	25.23	26.03
DBCORP	EQ	176.25	182	175.35	179.15	165.53	172.18	175.67	178.83	182.32	185.48	192.13
DBREALTY	EQ	47	48.9	45.2	46.8	39.57	43.27	45.03	46.97	48.73	50.67	54.37
DCB	EQ	34.75	35.5	33.6	35.3	31.00	32.90	34.10	34.80	36.00	36.70	38.60
DCHL	EQ	39	39.6	38.05	38.55	35.63	37.18	37.87	38.73	39.42	40.28	41.83
DCM	EQ	48.45	49.7	45.8	47.2	39.77	43.67	45.43	47.57	49.33	51.47	55.37
DCMSRMCONS	EQ	40	40.25	39.5	40.15	38.47	39.22	39.68	39.97	40.43	40.72	41.47
DCW	EQ	7.3	7.7	6.9	7.55	5.78	6.58	7.07	7.38	7.87	8.18	8.98
DECCANCE	EQ	137.95	140	131	140	119.00	128.00	134.00	137.00	143.00	146.00	155.00
DECOLIGHT	EQ	3.3	3.3	3.3	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30
DEEPAKFERT	EQ	128.05	128.05	118.8	124.3	105.22	114.47	119.38	123.72	128.63	132.97	142.22
DEEPAKNTR	EQ	155	155	155	155	155.00	155.00	155.00	155.00	155.00	155.00	155.00
DEEPIND	EQ	58	61.65	57.4	59.9	51.15	55.40	57.65	59.65	61.90	63.90	68.15
DELTACORP	EQ	56	62.7	54.45	61.5	43.05	51.30	56.40	59.55	64.65	67.80	76.05
DEN	EQ	49	50.65	48.55	50.15	45.58	47.68	48.92	49.78	51.02	51.88	53.98
DENABANK	EQ	54.4	55.85	53.2	55.2	49.45	52.10	53.65	54.75	56.30	57.40	60.05
DENORA	EQ	82	84.5	82	84.35	78.62	81.12	82.73	83.62	85.23	86.12	88.62
DENSO	EQ	48	50.5	46.7	48.05	40.82	44.62	46.33	48.42	50.13	52.22	56.02
DEWANHOUS	EQ	195	197	193	195.1	187.03	191.03	193.07	195.03	197.07	199.03	203.03
DHAMPURSUG	EQ	28	30.9	28	29.35	23.62	26.52	27.93	29.42	30.83	32.32	35.22
DHANBANK	EQ	48.3	49.45	46.3	48.85	41.90	45.05	46.95	48.20	50.10	51.35	54.50
DHANUKA	EQ	93.6	96	91.1	91.95	83.22	88.12	90.03	93.02	94.93	97.92	102.82
DHANUS	BE	3.55	3.65	3.5	3.5	3.25	3.40	3.45	3.55	3.60	3.70	3.85
DHARSUGAR	EQ	19	22.35	19	20.35	13.87	17.22	18.78	20.57	22.13	23.92	27.27
DHUNINV	EQ	63	63	63	63	63.00	63.00	63.00	63.00	63.00	63.00	63.00
DIAPOWER	EQ	78	83.9	75	81.7	62.40	71.30	76.50	80.20	85.40	89.10	98.00
DICIND	EQ	184.4	189.75	184.4	187.5	176.52	181.87	184.68	187.22	190.03	192.57	197.92
DIGJAM	EQ	6.1	6.8	6.1	6.7	5.13	5.83	6.27	6.53	6.97	7.23	7.93
DISHMAN	EQ	35.4	36.5	34.75	35.05	31.93	33.68	34.37	35.43	36.12	37.18	38.93
DISHTV	EQ	59.7	62.45	59.3	61.95	54.93	58.08	60.02	61.23	63.17	64.38	67.53
DIVISLAB	EQ	741.05	756.5	741.05	751.7	718.85	734.30	743.00	749.75	758.45	765.20	780.65
DLF	EQ	187.5	199.35	185.8	197.65	167.17	180.72	189.18	194.27	202.73	207.82	221.37
DLINKINDIA	EQ	15.65	16.2	15.65	15.95	14.83	15.38	15.67	15.93	16.22	16.48	17.03
DOLPHINOFF	EQ	59	64.9	55.75	63.65	43.13	52.28	57.97	61.43	67.12	70.58	79.73
DPSCLTD	EQ	17.4	17.4	17.3	17.4	17.17	17.27	17.33	17.37	17.43	17.47	17.57
DPTL	EQ	113.45	113.5	111.5	111.7	108.23	110.23	110.97	112.23	112.97	114.23	116.23
DQE	EQ	20.9	21.85	20.8	20.95	19.10	20.15	20.55	21.20	21.60	22.25	23.30
DREDGECORP	EQ	191	222	188.2	215	140.80	174.60	194.80	208.40	228.60	242.20	276.00
DRREDDY	EQ	1554	1583.25	1545.45	1573.2	1,491.70	1,529.50	1,551.35	1,567.30	1,589.15	1,605.10	1,642.90
DRREDDY	N1	5.23	5.3	5.23	5.28	5.13	5.20	5.24	5.27	5.31	5.34	5.41
DSKULKARNI	EQ	51.25	53	48.8	52.2	42.93	47.13	49.67	51.33	53.87	55.53	59.73
DSSL	EQ	4.65	4.9	4.55	4.75	4.03	4.38	4.57	4.73	4.92	5.08	5.43
DUNCANSIND	EQ	9.3	9.35	8.85	9	8.07	8.57	8.78	9.07	9.28	9.57	10.07
DWARKESH	EQ	34.6	34.6	29	31.9	20.63	26.23	29.07	31.83	34.67	37.43	43.03
DYNAMATECH	EQ	1009.95	1019	991	1011	951.00	979.00	995.00	1,007.00	1,023.00	1,035.00	1,063.00
EASTSILK	EQ	3.95	4.2	3.95	4	3.55	3.80	3.90	4.05	4.15	4.30	4.55
EASUNREYRL	EQ	50	51.7	49	50.3	44.93	47.63	48.97	50.33	51.67	53.03	55.73
ECEIND	EQ	72.5	73.85	68.4	68.75	59.43	64.88	66.82	70.33	72.27	75.78	81.23
ECLERX	EQ	675	677	665.05	669.75	646.70	658.65	664.20	670.60	676.15	682.55	694.50
EDELWEISS	EQ	23	23	22.1	22.7	20.80	21.70	22.20	22.60	23.10	23.50	24.40
EDL	EQ	60.1	60.9	58.6	59.05	54.92	57.22	58.13	59.52	60.43	61.82	64.12
EDSERV	EQ	40.9	42	39.1	40.35	34.68	37.58	38.97	40.48	41.87	43.38	46.28
EDUCOMP	EQ	189	195.9	187.25	194.5	175.25	183.90	189.20	192.55	197.85	201.20	209.85
EICHERMOT	EQ	1459.1	1469.9	1420.15	1448.05	1,346.53	1,396.28	1,422.17	1,446.03	1,471.92	1,495.78	1,545.53
EIDPARRY	EQ	185	192.45	183	187.1	168.62	178.07	182.58	187.52	192.03	196.97	206.42
EIHAHOTELS	EQ	132.5	135.25	128	134.8	118.18	125.43	130.12	132.68	137.37	139.93	147.18
EIHOTEL	EQ	80.8	83.2	80.6	82.85	77.02	79.62	81.23	82.22	83.83	84.82	87.42
EKC	EQ	28.45	31.2	28.1	30.65	23.78	26.88	28.77	29.98	31.87	33.08	36.18
ELDERPHARM	EQ	350.1	359	345.25	352.35	324.70	338.45	345.40	352.20	359.15	365.95	379.70
ELECON	EQ	52.5	52.5	50.85	52.25	48.57	50.22	51.23	51.87	52.88	53.52	55.17
ELECTCAST	EQ	16	16.3	15.9	15.95	15.25	15.65	15.80	16.05	16.20	16.45	16.85
ELECTHERM	EQ	111.75	111.75	111.75	111.75	111.75	111.75	111.75	111.75	111.75	111.75	111.75
ELFORGE	EQ	8.05	8.2	8.05	8.1	7.82	7.97	8.03	8.12	8.18	8.27	8.42
ELGIEQUIP	EQ	69.05	70	69	69.85	67.62	68.62	69.23	69.62	70.23	70.62	71.62
ELGIRUBCO	EQ	18.55	19.5	18.05	19.45	16.10	17.55	18.50	19.00	19.95	20.45	21.90
ELNET	EQ	26	28	25.15	26.55	20.87	23.72	25.13	26.57	27.98	29.42	32.27
EMAMIINFRA	EQ	17.8	17.8	17.05	17.25	15.87	16.62	16.93	17.37	17.68	18.12	18.87
EMAMILTD	EQ	350	364.9	339	347.4	298.63	324.53	335.97	350.43	361.87	376.33	402.23
EMCO	EQ	29	30	28.55	29.75	26.53	27.98	28.87	29.43	30.32	30.88	32.33
EMKAY	EQ	36	37	36	37	34.67	35.67	36.33	36.67	37.33	37.67	38.67
EMMBI	EQ	12.1	13.9	12.1	13.35	9.52	11.32	12.33	13.12	14.13	14.92	16.72
EMPEESUG	EQ	10.15	11.35	10.15	11.35	8.55	9.75	10.55	10.95	11.75	12.15	13.35
ENERGYDEV	EQ	32.85	33.95	32.85	33.95	31.38	32.48	33.22	33.58	34.32	34.68	35.78
ENGINERSIN	EQ	202.35	209.4	200.15	201.8	185.28	194.53	198.17	203.78	207.42	213.03	222.28
ENIL	EQ	221	225	213.25	219.55	195.77	207.52	213.53	219.27	225.28	231.02	242.77
ENTEGRA	EQ	11.55	11.95	11.5	11.8	10.85	11.30	11.55	11.75	12.00	12.20	12.65
EONELECT	EQ	33.5	34.25	33.3	34	31.95	32.90	33.45	33.85	34.40	34.80	35.75
ERAINFRA	EQ	139.15	143	139	141.7	133.23	137.23	139.47	141.23	143.47	145.23	149.23
EROSMEDIA	EQ	197.15	202	193	198.95	179.98	188.98	193.97	197.98	202.97	206.98	215.98
ESABINDIA	EQ	436	436	426.25	431.4	411.72	421.47	426.43	431.22	436.18	440.97	450.72
ESCORTS	EQ	68.45	71.6	66.3	71.05	59.05	64.35	67.70	69.65	73.00	74.95	80.25
ESL	EQ	4.1	4.2	3.95	4.1	3.58	3.83	3.97	4.08	4.22	4.33	4.58
ESSAROIL	EQ	45	50	42.6	49.7	32.63	40.03	44.87	47.43	52.27	54.83	62.23
ESSARPORTS	EQ	49	51.45	47.5	51.15	42.13	46.08	48.62	50.03	52.57	53.98	57.93
ESSARSHPNG	EQ	18	21	17.5	19	12.17	15.67	17.33	19.17	20.83	22.67	26.17
ESSDEE	EQ	124.95	124.95	120.5	121.15	113.30	117.75	119.45	122.20	123.90	126.65	131.10
ESSELPACK	EQ	24.3	25	24.15	24.75	22.93	23.78	24.27	24.63	25.12	25.48	26.33
ESTER	EQ	21.3	21.3	19.5	20.3	16.77	18.57	19.43	20.37	21.23	22.17	23.97
EUROCERA	EQ	9.55	9.85	9.15	9.85	8.22	8.92	9.38	9.62	10.08	10.32	11.02
EUROMULTI	EQ	5	6.2	5	5.1	3.03	4.23	4.67	5.43	5.87	6.63	7.83
EUROTEXIND	EQ	18.3	18.3	18.3	18.3	18.30	18.30	18.30	18.30	18.30	18.30	18.30
EVEREADY	EQ	22.6	22.95	22.25	22.65	21.22	21.92	22.28	22.62	22.98	23.32	24.02
EVERESTIND	EQ	109.95	112.9	107.1	111.95	99.05	104.85	108.40	110.65	114.20	116.45	122.25
EVERONN	EQ	352	353.9	347.2	350.95	337.28	343.98	347.47	350.68	354.17	357.38	364.08
EXCELCROP	EQ	120.05	120.05	115	119	107.92	112.97	115.98	118.02	121.03	123.07	128.12
EXCELINDUS	EQ	56.1	56.8	53.1	55.5	47.73	51.43	53.47	55.13	57.17	58.83	62.53
EXCELINFO	EQ	13.55	14.7	13.25	14.3	11.18	12.63	13.47	14.08	14.92	15.53	16.98
EXIDEIND	EQ	101.9	106.1	98.7	105.85	88.75	96.15	101.00	103.55	108.40	110.95	118.35
FACT	EQ	20.8	21.6	20	21.05	17.68	19.28	20.17	20.88	21.77	22.48	24.08
FAGBEARING	EQ	1010	1010	975.1	990.65	922.12	957.02	973.83	991.92	1,008.73	1,026.82	1,061.72
FAME	EQ	35.9	36	34.1	36	31.57	33.47	34.73	35.37	36.63	37.27	39.17
FARMAXIND	EQ	1.45	1.55	1.45	1.45	1.28	1.38	1.42	1.48	1.52	1.58	1.68
FCH	EQ	105	118.8	103.95	116.35	83.33	98.18	107.27	113.03	122.12	127.88	142.73
FCSSOFT	EQ	0.45	0.45	0.4	0.45	0.33	0.38	0.42	0.43	0.47	0.48	0.53
FDC	EQ	79.5	82	79.5	81.55	76.02	78.52	80.03	81.02	82.53	83.52	86.02
FEDDERLOYD	EQ	54	54	50	52.15	44.05	48.05	50.10	52.05	54.10	56.05	60.05
FEDERALBNK	EQ	356.2	362	352.4	359	338.60	348.20	353.60	357.80	363.20	367.40	377.00
FIEMIND	EQ	134.4	145	133.55	144.25	118.03	129.48	136.87	140.93	148.32	152.38	163.83
FILATEX	EQ	26	27.1	26	27.1	24.53	25.63	26.37	26.73	27.47	27.83	28.93
FINANTECH	EQ	541.7	566.85	528.3	558.9	474.25	512.80	535.85	551.35	574.40	589.90	628.45
FINCABLES	EQ	25.5	28.1	25.3	27.8	21.47	24.27	26.03	27.07	28.83	29.87	32.67
FINPIPE	EQ	43.8	44.9	42.9	44.45	40.08	42.08	43.27	44.08	45.27	46.08	48.08
FIRSTLEASE	EQ	51	52.85	50.25	52	46.50	49.10	50.55	51.70	53.15	54.30	56.90
FIRSTWIN	EQ	14	15.25	14	15.25	12.33	13.58	14.42	14.83	15.67	16.08	17.33
FKONCO	EQ	87.7	94	86.9	88.2	75.50	82.60	85.40	89.70	92.50	96.80	103.90
FLEXITUFF	EQ	256.1	264.95	254.15	257.1	237.13	247.93	252.52	258.73	263.32	269.53	280.33
FMGOETZE	EQ	202	203	198	203	191.33	196.33	199.67	201.33	204.67	206.33	211.33
FORTIS	EQ	90.95	91.9	90.1	91.25	87.48	89.28	90.27	91.08	92.07	92.88	94.68
FOSECOIND	EQ	549.95	549.95	530.15	544.15	501.82	521.62	532.88	541.42	552.68	561.22	581.02
FOURSOFT	EQ	8.1	8.1	7.45	7.6	6.42	7.07	7.33	7.72	7.98	8.37	9.02
FSL	EQ	6.85	6.95	6.6	6.9	6.12	6.47	6.68	6.82	7.03	7.17	7.52
FTFTF12BDV	MF	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75
FTFTF12CDV	MF	9.7	9.7	9.2	9.2	8.37	8.87	9.03	9.37	9.53	9.87	10.37
FUTUREVENT	EQ	8.95	9.2	8.85	9.1	8.35	8.70	8.90	9.05	9.25	9.40	9.75
GABRIEL	EQ	38.35	38.9	37.05	38.65	34.50	36.35	37.50	38.20	39.35	40.05	41.90
GAEL	EQ	19.95	19.95	18.05	18.9	15.17	17.07	17.98	18.97	19.88	20.87	22.77
GAIL	EQ	388	396.8	385.1	393.5	368.40	380.10	386.80	391.80	398.50	403.50	415.20
GAL	EQ	10.05	10.45	9.75	10	8.67	9.37	9.68	10.07	10.38	10.77	11.47
GALLANTT	EQ	20.8	20.8	20.8	20.8	20.80	20.80	20.80	20.80	20.80	20.80	20.80
GALLISPAT	EQ	91.8	91.8	91.8	91.8	91.80	91.80	91.80	91.80	91.80	91.80	91.80
GAMMNINFRA	EQ	10.2	10.2	9.8	10	9.20	9.60	9.80	10.00	10.20	10.40	10.80
GAMMONIND	EQ	41.75	43.9	41.1	43.45	37.22	40.02	41.73	42.82	44.53	45.62	48.42
GANDHITUBE	EQ	122.15	122.15	122	122.05	121.77	121.92	121.98	122.07	122.13	122.22	122.37
GANESHHOUC	EQ	85.7	94	85.7	93.45	74.45	82.75	88.10	91.05	96.40	99.35	107.65
GANGOTRI	BE	4.15	4.15	3.75	3.9	3.13	3.53	3.72	3.93	4.12	4.33	4.73
GARDENSILK	EQ	52.8	53.9	51.6	53.1	48.27	50.57	51.83	52.87	54.13	55.17	57.47
GARWALLROP	EQ	47.35	47.35	44.8	45.8	40.88	43.43	44.62	45.98	47.17	48.53	51.08
GATI	EQ	25.6	28.45	25.05	28.3	20.47	23.87	26.08	27.27	29.48	30.67	34.07
GAYAPROJ	EQ	92	92	89	90.25	84.42	87.42	88.83	90.42	91.83	93.42	96.42
GDL	EQ	123.7	124.9	120.6	124.4	114.70	119.00	121.70	123.30	126.00	127.60	131.90
GEECEE	EQ	29.9	29.9	28.75	28.85	26.87	28.02	28.43	29.17	29.58	30.32	31.47
GEINDSYS	EQ	120	128.3	118	126.5	103.67	113.97	120.23	124.27	130.53	134.57	144.87
GEMINI	EQ	20.25	21	19.7	19.9	17.60	18.90	19.40	20.20	20.70	21.50	22.80
GENESYS	EQ	131.85	131.85	124.5	128.6	113.62	120.97	124.78	128.32	132.13	135.67	143.02
GENUSPOWER	EQ	8.3	8.5	8.1	8.35	7.52	7.92	8.13	8.32	8.53	8.72	9.12
GEODESIC	EQ	41	41.6	40.2	41.45	38.28	39.68	40.57	41.08	41.97	42.48	43.88
GEOJITBNPP	EQ	15.5	15.95	15.45	15.8	14.73	15.23	15.52	15.73	16.02	16.23	16.73
GEOMETRIC	EQ	46.05	46.05	44.5	45.75	42.33	43.88	44.82	45.43	46.37	46.98	48.53
GESHIP	EQ	196.55	202.95	194.5	199.9	182.22	190.67	195.28	199.12	203.73	207.57	216.02
GHCL	EQ	27.8	28.45	27.25	28	25.50	26.70	27.35	27.90	28.55	29.10	30.30
GICHSGFIN	EQ	69.5	70.8	68.05	70.55	64.30	67.05	68.80	69.80	71.55	72.55	75.30
GILLANDERS	EQ	61	62.35	60.5	60.75	57.50	59.35	60.05	61.20	61.90	63.05	64.90
GILLETTE	EQ	1848	1989	1805.15	1913.05	1,534.70	1,718.55	1,815.80	1,902.40	1,999.65	2,086.25	2,270.10
GINNIFILA	EQ	4.95	5.1	4.95	5.1	4.75	4.90	5.00	5.05	5.15	5.20	5.35
GIPCL	EQ	67	67.5	65.5	66.2	62.40	64.40	65.30	66.40	67.30	68.40	70.40
GISOLUTION	EQ	9.05	9.1	9	9	8.83	8.93	8.97	9.03	9.07	9.13	9.23
GITANJALI	EQ	310	313.45	310	312.15	304.97	308.42	310.28	311.87	313.73	315.32	318.77
GKB	EQ	31.8	31.8	29	29	24.33	27.13	28.07	29.93	30.87	32.73	35.53
GLAXO	EQ	1850	1933.95	1850	1920.85	1,733.70	1,817.65	1,869.25	1,901.60	1,953.20	1,985.55	2,069.50
GLENMARK	EQ	280	280	266.7	273.4	246.77	260.07	266.73	273.37	280.03	286.67	299.97
GLOBALVECT	EQ	14	14.5	14	14.5	13.33	13.83	14.17	14.33	14.67	14.83	15.33
GLOBOFFS	EQ	69.95	69.95	64.3	65.25	55.20	60.85	63.05	66.50	68.70	72.15	77.80
GLOBUSSPR	EQ	98.75	100.95	98.7	99.9	95.35	97.60	98.75	99.85	101.00	102.10	104.35
GLODYNE	EQ	244.95	249.75	239.05	244.55	223.05	233.75	239.15	244.45	249.85	255.15	265.85
GLORY	EQ	2.8	2.8	2.6	2.65	2.28	2.48	2.57	2.68	2.77	2.88	3.08
GMBREW	EQ	59	61.95	58	61.65	52.63	56.58	59.12	60.53	63.07	64.48	68.43
GMDCLTD	EQ	157	165	155.05	161.2	140.52	150.47	155.83	160.42	165.78	170.37	180.32
GMRINFRA	EQ	19.15	20	18.85	19.85	17.27	18.42	19.13	19.57	20.28	20.72	21.87
GNFC	EQ	73.15	75	73.1	74.25	70.32	72.22	73.23	74.12	75.13	76.02	77.92
GOACARBON	EQ	67.3	69.4	67.3	68.15	64.08	66.18	67.17	68.28	69.27	70.38	72.48
GODFRYPHLP	EQ	2411	2450	2390	2403.85	2,294.62	2,354.62	2,379.23	2,414.62	2,439.23	2,474.62	2,534.62
GODREJCP	EQ	393	395.5	386	389.1	371.20	380.70	384.90	390.20	394.40	399.70	409.20
GODREJIND	EQ	177	182	171.3	179.9	156.33	167.03	173.47	177.73	184.17	188.43	199.13
GODREJPROP	EQ	627.5	639.9	627.35	636.3	609.42	621.97	629.13	634.52	641.68	647.07	659.62
GOENKA	EQ	30.85	35.55	28.5	34.75	18.83	25.88	30.32	32.93	37.37	39.98	47.03
GOKEX	EQ	73.15	82.85	73.15	76.05	57.95	67.65	71.85	77.35	81.55	87.05	96.75
GOKUL	EQ	81	82.75	80.6	81.85	77.43	79.58	80.72	81.73	82.87	83.88	86.03
GOLDBEES	EQ	2650.15	2658.5	2642.35	2653.8	2,619.25	2,635.40	2,644.60	2,651.55	2,660.75	2,667.70	2,683.85
GOLDENTOBC	EQ	33.3	36	31	31.4	22.80	27.80	29.60	32.80	34.60	37.80	42.80
GOLDIAM	EQ	25	26.5	24.45	25.95	21.53	23.58	24.77	25.63	26.82	27.68	29.73
GOLDINFRA	EQ	9	9.7	9	9.55	8.02	8.72	9.13	9.42	9.83	10.12	10.82
GOLDSHARE	EQ	2645	2648.85	2631.6	2634.25	2,603.73	2,620.98	2,627.62	2,638.23	2,644.87	2,655.48	2,672.73
GOLDTECH	EQ	6.05	6.5	6.05	6.5	5.45	5.90	6.20	6.35	6.65	6.80	7.25
GPIL	EQ	88	88	76.1	76.85	56.52	68.42	72.63	80.32	84.53	92.22	104.12
GPPL	EQ	57	57	53.4	54.35	47.72	51.32	52.83	54.92	56.43	58.52	62.12
GRABALALK	EQ	16.75	16.75	16.5	16.5	16.08	16.33	16.42	16.58	16.67	16.83	17.08
GRANULES	EQ	57	59	56.2	58.75	52.38	55.18	56.97	57.98	59.77	60.78	63.58
GRAPHITE	EQ	67.55	69.1	66.85	68.45	63.63	65.88	67.17	68.13	69.42	70.38	72.63
GRASIM	EQ	2369.95	2420	2360	2410.6	2,276.87	2,336.87	2,373.73	2,396.87	2,433.73	2,456.87	2,516.87
GRAVITA	EQ	354.1	367.6	346.35	352.45	312.97	334.22	343.33	355.47	364.58	376.72	397.97
GREAVESCOT	EQ	75	77.35	73	76.4	66.88	71.23	73.82	75.58	78.17	79.93	84.28
GREENPLY	EQ	159	159	150.55	153.25	137.37	145.82	149.53	154.27	157.98	162.72	171.17
GREENPOWER	EQ	9.3	9.3	8.8	9.05	8.05	8.55	8.80	9.05	9.30	9.55	10.05
GRINDWELL	EQ	210.95	214.9	206	210.1	192.53	201.43	205.77	210.33	214.67	219.23	228.13
GRUH	EQ	525	549.8	521	525.1	474.37	503.17	514.13	531.97	542.93	560.77	589.57
GSFC	EQ	352.7	356.95	337.25	349.5	308.50	328.20	338.85	347.90	358.55	367.60	387.30
GSKCONS	EQ	2401	2496	2401	2485.8	2,270.93	2,365.93	2,425.87	2,460.93	2,520.87	2,555.93	2,650.93
GSLNOVA	EQ	2.1	2.45	2.05	2.4	1.50	1.90	2.15	2.30	2.55	2.70	3.10
GSPL	EQ	87.25	88.25	86.1	87.85	83.10	85.25	86.55	87.40	88.70	89.55	91.70
GSS	EQ	61.2	61.2	61.2	61.2	61.20	61.20	61.20	61.20	61.20	61.20	61.20
GTL	EQ	36.2	36.5	34.7	35.35	31.92	33.72	34.53	35.52	36.33	37.32	39.12
GTLINFRA	EQ	9.6	9.6	8.7	8.8	7.23	8.13	8.47	9.03	9.37	9.93	10.83
GTNIND	EQ	11	11	9.75	10.35	7.87	9.12	9.73	10.37	10.98	11.62	12.87
GTNTEX	EQ	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45
GTOFFSHORE	EQ	80.9	82.8	77.5	82.1	70.20	75.50	78.80	80.80	84.10	86.10	91.40
GUFICBIO	EQ	4.8	5	4.8	4.9	4.50	4.70	4.80	4.90	5.00	5.10	5.30
GUJALKALI	EQ	130	131.1	128.5	130.2	124.73	127.33	128.77	129.93	131.37	132.53	135.13
GUJAPOLLO	EQ	124.3	126.95	123.9	125.9	119.48	122.53	124.22	125.58	127.27	128.63	131.68
GUJFLUORO	EQ	346.95	371	342.55	366.45	303.10	331.55	349.00	360.00	377.45	388.45	416.90
GUJNRECOKE	EQ	15.85	16.6	15.2	16.25	13.22	14.62	15.43	16.02	16.83	17.42	18.82
GUJNREDVR	EQ	11.7	11.95	10.15	11.75	7.68	9.48	10.62	11.28	12.42	13.08	14.88
GUJRATGAS	EQ	335	343.9	334.4	339.35	320.22	329.72	334.53	339.22	344.03	348.72	358.22
GUJSIDHCEM	EQ	7.05	7.35	7.05	7.15	6.58	6.88	7.02	7.18	7.32	7.48	7.78
GULFOILCOR	EQ	53.45	53.55	52.25	52.95	50.32	51.62	52.28	52.92	53.58	54.22	55.52
GVKPIL	EQ	10.5	11.05	10.2	10.8	8.98	9.83	10.32	10.68	11.17	11.53	12.38
HALONIX	EQ	49.05	51	49	50.5	46.17	48.17	49.33	50.17	51.33	52.17	54.17
HANUNG	EQ	79	80.7	77.95	79.4	73.85	76.60	78.00	79.35	80.75	82.10	84.85
HARRMALAYA	EQ	53	54.45	52.25	53.8	49.10	51.30	52.55	53.50	54.75	55.70	57.90
HATHWAY	EQ	110.65	115.2	110.5	113.3	103.60	108.30	110.80	113.00	115.50	117.70	122.40
HAVELLS	EQ	379	389.95	377	384.65	357.97	370.92	377.78	383.87	390.73	396.82	409.77
HBLPOWER	EQ	15.05	15.5	14.75	15.3	13.68	14.43	14.87	15.18	15.62	15.93	16.68
HBSTOCK	EQ	9.65	9.65	9.35	9.4	8.87	9.17	9.28	9.47	9.58	9.77	10.07
HCC	EQ	17	17.95	15.85	17.7	12.97	15.07	16.38	17.17	18.48	19.27	21.37
HCIL	EQ	47	48.15	46.6	47.8	44.42	45.97	46.88	47.52	48.43	49.07	50.62
HCL-INSYS	EQ	42.3	42.7	41.55	41.95	39.77	40.92	41.43	42.07	42.58	43.22	44.37
HCLTECH	EQ	388	391.8	380.4	388.45	364.08	375.48	381.97	386.88	393.37	398.28	409.68
HDFC	EQ	645.5	665	645.5	662.45	618.65	638.15	650.30	657.65	669.80	677.15	696.65
HDFC	W1	76	83.9	74.05	81.75	60.20	70.05	75.90	79.90	85.75	89.75	99.60
HDFCBANK	EQ	431.5	444.8	428.8	442.85	406.82	422.82	432.83	438.82	448.83	454.82	470.82
HDFCMFGETF	EQ	2715.05	2715.05	2698.5	2709.1	2,674.45	2,691.00	2,700.05	2,707.55	2,716.60	2,724.10	2,740.65
HDIL	EQ	54.85	57.85	54.15	57.3	49.03	52.73	55.02	56.43	58.72	60.13	63.83
HEG	EQ	149	149	142	144.35	131.12	138.12	141.23	145.12	148.23	152.12	159.12
HEIDELBERG	EQ	25.45	26.45	25.45	26.1	24.00	25.00	25.55	26.00	26.55	27.00	28.00
HELIOSMATH	EQ	19.05	19.4	18.15	19	16.35	17.60	18.30	18.85	19.55	20.10	21.35
HERCULES	EQ	194	205.85	190.55	200	168.20	183.50	191.75	198.80	207.05	214.10	229.40
HERITGFOOD	EQ	150	153.95	143.35	153.95	129.22	139.82	146.88	150.42	157.48	161.02	171.62
HEROMOTOCO	EQ	1813	1870	1813	1850.55	1,730.52	1,787.52	1,819.03	1,844.52	1,876.03	1,901.52	1,958.52
HEXAWARE	EQ	81.25	82.95	80.55	82.5	77.20	79.60	81.05	82.00	83.45	84.40	86.80
HFCL	EQ	10.55	11.2	10.55	10.95	9.60	10.25	10.60	10.90	11.25	11.55	12.20
HGS	EQ	298.55	299.95	289.9	297.7	275.75	285.80	291.75	295.85	301.80	305.90	315.95
HIKAL	EQ	224	238	224	232	203.33	217.33	224.67	231.33	238.67	245.33	259.33
HILTON	EQ	11.95	11.95	11.95	11.95	11.95	11.95	11.95	11.95	11.95	11.95	11.95
HIMATSEIDE	EQ	23.35	23.9	22.95	23.15	21.43	22.38	22.77	23.33	23.72	24.28	25.23
HINDALCO	EQ	121	123.35	119.2	122.6	113.42	117.57	120.08	121.72	124.23	125.87	130.02
HINDCOMPOS	EQ	440.1	440.1	440	440	439.83	439.93	439.97	440.03	440.07	440.13	440.23
HINDCOPPER	EQ	149	177.2	147	171.6	104.87	135.07	153.33	165.27	183.53	195.47	225.67
HINDDORROL	EQ	23.65	24.7	23.65	24.1	22.05	23.10	23.60	24.15	24.65	25.20	26.25
HINDMOTORS	EQ	7.75	8.55	7.65	8.45	6.42	7.32	7.88	8.22	8.78	9.12	10.02
HINDNATGLS	EQ	144	147.5	138	145.05	124.52	134.02	139.53	143.52	149.03	153.02	162.52
HINDOILEXP	EQ	90.9	95.7	88.2	95.1	78.00	85.50	90.30	93.00	97.80	100.50	108.00
HINDPETRO	EQ	257.95	269.95	257.95	268.25	241.38	253.38	260.82	265.38	272.82	277.38	289.38
HINDUJAFO	EQ	59.05	59.5	59.05	59.5	58.45	58.90	59.20	59.35	59.65	59.80	60.25
HINDUJAVEN	EQ	312	315.9	303.35	311.85	285.27	297.82	304.83	310.37	317.38	322.92	335.47
HINDUNILVR	EQ	401	412.5	399.25	408.4	380.22	393.47	400.93	406.72	414.18	419.97	433.22
HINDZINC	EQ	120.7	123.25	118.6	122.55	112.17	116.82	119.68	121.47	124.33	126.12	130.77
HIRAFERRO	EQ	25.5	25.75	21.4	25.75	15.60	19.95	22.85	24.30	27.20	28.65	33.00
HIRECT	EQ	38.75	38.75	38.75	38.75	38.75	38.75	38.75	38.75	38.75	38.75	38.75
HITACHIHOM	EQ	100.9	100.9	98.5	99	94.67	97.07	98.03	99.47	100.43	101.87	104.27
HITECHGEAR	EQ	122	122	120	120	116.67	118.67	119.33	120.67	121.33	122.67	124.67
HITECHPLAS	EQ	51.6	61.65	51.6	57.45	36.80	46.85	52.15	56.90	62.20	66.95	77.00
HMT	EQ	28.2	30.65	27.5	29.8	23.02	26.17	27.98	29.32	31.13	32.47	35.62
HMVL	EQ	121.55	126	121.55	126	115.62	120.07	123.03	124.52	127.48	128.97	133.42
HNGSNGBEES	EQ	1301.99	1301.99	1301.99	1301.99	1,301.99	1,301.99	1,301.99	1,301.99	1,301.99	1,301.99	1,301.99
HOCL	EQ	16	17.4	15.9	16.95	13.75	15.25	16.10	16.75	17.60	18.25	19.75
HONAUT	EQ	1715	1750	1715	1749.45	1,668.15	1,703.15	1,726.30	1,738.15	1,761.30	1,773.15	1,808.15
HONDAPOWER	EQ	265.05	271	265.05	270.15	256.83	262.78	266.47	268.73	272.42	274.68	280.63
HOPFL	EQ	47.1	48.45	46.3	48.35	43.40	45.55	46.95	47.70	49.10	49.85	52.00
HORIZONINF	EQ	235.05	235.05	225	228.5	209.42	219.47	223.98	229.52	234.03	239.57	249.62
HOTELEELA	EQ	29.9	30.6	28.7	30.2	26.03	27.93	29.07	29.83	30.97	31.73	33.63
HOTELRUGBY	EQ	5.4	5.8	5.3	5.3	4.47	4.97	5.13	5.47	5.63	5.97	6.47
HOVS	EQ	34.75	35.45	34.4	34.75	32.77	33.82	34.28	34.87	35.33	35.92	36.97
HSIL	EQ	126.15	128.4	122.3	125.2	113.10	119.20	122.20	125.30	128.30	131.40	137.50
HTMEDIA	EQ	117.5	117.85	114.5	116.25	109.50	112.85	114.55	116.20	117.90	119.55	122.90
HUBTOWN	EQ	181.05	184	178.05	179.45	168.60	174.55	177.00	180.50	182.95	186.45	192.40
HYDRBADIND	EQ	262.2	268.85	260.15	266.5	247.77	256.47	261.48	265.17	270.18	273.87	282.57
HYDROS&S	EQ	13.75	14.95	13.75	14.4	11.97	13.17	13.78	14.37	14.98	15.57	16.77
IBPOW	EQ	8.45	8.5	8.05	8.45	7.43	7.88	8.17	8.33	8.62	8.78	9.23
IBREALEST	EQ	46.05	48.25	44.55	48	39.53	43.23	45.62	46.93	49.32	50.63	54.33
IBSEC	EQ	5.5	5.5	5.35	5.5	5.15	5.30	5.40	5.45	5.55	5.60	5.75
IBWSL	EQ	4.4	4.45	4.2	4.35	3.83	4.08	4.22	4.33	4.47	4.58	4.83
ICICIBANK	EQ	690	741	683.6	728.15	602.78	660.18	694.17	717.58	751.57	774.98	832.38
ICRA	EQ	830	837.65	829.3	835.2	817.35	825.70	830.45	834.05	838.80	842.40	850.75
ICSA	EQ	19.9	19.9	19.9	19.9	19.90	19.90	19.90	19.90	19.90	19.90	19.90
IDBI	EQ	81.2	84.6	81.1	84.2	76.30	79.80	82.00	83.30	85.50	86.80	90.30
IDBIGOLD	EQ	2780	2809	2752.25	2784.7	2,668.48	2,725.23	2,754.97	2,781.98	2,811.72	2,838.73	2,895.48
IDEA	EQ	82.5	83.85	78.3	81.65	70.17	75.72	78.68	81.27	84.23	86.82	92.37
IDFC	EQ	96.6	102.3	95.2	101.35	85.42	92.52	96.93	99.62	104.03	106.72	113.82
IFBAGRO	EQ	133	133	131.25	131.25	128.33	130.08	130.67	131.83	132.42	133.58	135.33
IFBIND	EQ	59.05	61	58.85	60.7	55.88	58.03	59.37	60.18	61.52	62.33	64.48
IFCI	EQ	20.4	21.5	19.85	21.2	17.55	19.20	20.20	20.85	21.85	22.50	24.15
IFGLREFRAC	EQ	31	31.9	30.3	31.1	27.90	29.50	30.30	31.10	31.90	32.70	34.30
IGARASHI	EQ	39.95	39.95	33.1	33.65	21.87	28.72	31.18	35.57	38.03	42.42	49.27
IGL	EQ	365.45	368	356	365.6	339.20	351.20	358.40	363.20	370.40	375.20	387.20
IGPL	EQ	14.5	15.85	14	14.15	10.97	12.82	13.48	14.67	15.33	16.52	18.37
IIFLNIFTY	EQ	464.95	473.7	462.6	472.7	447.47	458.57	465.63	469.67	476.73	480.77	491.87
IIISL	N1	1000.9	1000.9	983.01	999	958.52	976.41	987.71	994.30	1,005.60	1,012.19	1,030.08
IIISL	N2	1000.9	1000.9	999.9	999.9	998.23	999.23	999.57	1,000.23	1,000.57	1,001.23	1,002.23
IIISL	N4	942.49	944	941	942.43	936.48	939.48	940.95	942.48	943.95	945.48	948.48
IITL	BE	210	220	205	218	184.33	199.33	208.67	214.33	223.67	229.33	244.33
IL&FSENGG	EQ	56.65	58	55.1	56.7	50.80	53.70	55.20	56.60	58.10	59.50	62.40
IL&FSTRANS	EQ	151	154	149	150.5	141.17	146.17	148.33	151.17	153.33	156.17	161.17
IMFA	EQ	226	230	224	229.95	215.98	221.98	225.97	227.98	231.97	233.98	239.98
IMPAL	EQ	610	623	610	623	592.67	605.67	614.33	618.67	627.33	631.67	644.67
IMPEXFERRO	EQ	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75
INDBANK	EQ	5.4	5.6	5.25	5.4	4.72	5.07	5.23	5.42	5.58	5.77	6.12
INDHOTEL	EQ	50.6	53.45	50.6	53.2	46.72	49.57	51.38	52.42	54.23	55.27	58.12
INDIABULLS	EQ	134	134.1	132.1	133.25	129.15	131.15	132.20	133.15	134.20	135.15	137.15
INDIACEM	EQ	68.35	71.1	67.5	70.6	62.53	66.13	68.37	69.73	71.97	73.33	76.93
INDIAGLYCO	EQ	111	119	111	117.4	99.80	107.80	112.60	115.80	120.60	123.80	131.80
INDIAINFO	EQ	50	52.75	49.4	51.9	44.65	48.00	49.95	51.35	53.30	54.70	58.05
INDIANB	EQ	172.85	187	170.25	185.9	147.55	164.30	175.10	181.05	191.85	197.80	214.55
INDIANHUME	EQ	81.75	88	81.5	87.05	72.52	79.02	83.03	85.52	89.53	92.02	98.52
INDLMETER	EQ	48.25	49	48.1	48.55	46.75	47.65	48.10	48.55	49.00	49.45	50.35
INDNIPPON	EQ	156	156.5	156	156.5	155.33	155.83	156.17	156.33	156.67	156.83	157.33
INDOCO	EQ	400	405	390.05	397.4	367.58	382.53	389.97	397.48	404.92	412.43	427.38
INDORAMA	EQ	21	21.85	20.5	21.5	18.58	19.93	20.72	21.28	22.07	22.63	23.98
INDOSOLAR	EQ	5.35	5.45	5.1	5.2	4.55	4.90	5.05	5.25	5.40	5.60	5.95
INDOTECH	EQ	79.45	80.1	75.55	79.75	69.37	73.92	76.83	78.47	81.38	83.02	87.57
INDOTHAI	EQ	10.6	11.15	10.6	10.9	9.78	10.33	10.62	10.88	11.17	11.43	11.98
INDOWIND	EQ	6.25	6.4	6.1	6.1	5.60	5.90	6.00	6.20	6.30	6.50	6.80
INDRAMEDCO	EQ	38	38.85	37.1	38.45	34.63	36.38	37.42	38.13	39.17	39.88	41.63
INDSWFTLAB	EQ	82	82.45	79.5	80.9	75.05	78.00	79.45	80.95	82.40	83.90	86.85
INDSWFTLTD	EQ	24.1	24.1	23.2	23.9	21.93	22.83	23.37	23.73	24.27	24.63	25.53
INDTERRAIN	EQ	77	87.9	77	87.75	62.42	73.32	80.53	84.22	91.43	95.12	106.02
INDUSFILA	EQ	12.2	13.5	12.15	13.1	10.22	11.57	12.33	12.92	13.68	14.27	15.62
INDUSINDBK	EQ	243	247.8	236.7	244.95	220.95	232.05	238.50	243.15	249.60	254.25	265.35
INEABS	EQ	583	588	583	588	576.33	581.33	584.67	586.33	589.67	591.33	596.33
INFINITE	EQ	58.15	61.55	58.15	59.4	52.90	56.30	57.85	59.70	61.25	63.10	66.50
INFODRIVE	EQ	7.05	7.05	7	7	6.92	6.97	6.98	7.02	7.03	7.07	7.12
INFOMEDIA	EQ	9.4	9.6	8.65	9	7.18	8.13	8.57	9.08	9.52	10.03	10.98
INFOTECENT	EQ	114	114	110	113.3	104.43	108.43	110.87	112.43	114.87	116.43	120.43
INFRABEES	EQ	208	213.75	208	213.75	200.33	206.08	209.92	211.83	215.67	217.58	223.33
INFY	EQ	2650	2748	2650	2720.85	2,510.28	2,608.28	2,664.57	2,706.28	2,762.57	2,804.28	2,902.28
INGERRAND	EQ	385	386	378.05	383.25	366.53	374.48	378.87	382.43	386.82	390.38	398.33
INGVYSYABK	EQ	280	294.3	276	291.25	250.58	268.88	280.07	287.18	298.37	305.48	323.78
INNOIND	EQ	84.3	84.3	80.45	83.55	75.07	78.92	81.23	82.77	85.08	86.62	90.47
INOXLEISUR	EQ	39.1	40.5	38.25	39.9	35.05	37.30	38.60	39.55	40.85	41.80	44.05
INSECTICID	EQ	402.4	402.4	394	397.1	381.03	389.43	393.27	397.83	401.67	406.23	414.63
INVENTURE	EQ	149.4	150.7	149.05	149.75	146.53	148.18	148.97	149.83	150.62	151.48	153.13
IOB	EQ	78.15	82	76.2	81.15	68.18	73.98	77.57	79.78	83.37	85.58	91.38
IOC	EQ	268.95	274.95	267.1	273.95	256.30	264.15	269.05	272.00	276.90	279.85	287.70
IOLCP	EQ	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95
IOLN	EQ	6.8	7	6.75	7	6.42	6.67	6.83	6.92	7.08	7.17	7.42
IPCALAB	EQ	270.9	281.95	265.95	279.95	243.95	259.95	269.95	275.95	285.95	291.95	307.95
IPGETF	EQ	2740.65	2740.65	2710.45	2713.65	2,661.18	2,691.38	2,702.52	2,721.58	2,732.72	2,751.78	2,781.98
IPRINGLTD	EQ	44.25	44.25	44.25	44.25	44.25	44.25	44.25	44.25	44.25	44.25	44.25
IRB	EQ	138.15	143.9	136.75	143	126.92	134.07	138.53	141.22	145.68	148.37	155.52
ISFT	EQ	50.05	51.85	50	51.85	47.53	49.38	50.62	51.23	52.47	53.08	54.93
ISMTLTD	EQ	23.35	24.2	23.05	23.9	21.42	22.57	23.23	23.72	24.38	24.87	26.02
ITC	EQ	200.9	204	200.5	203.75	195.75	199.25	201.50	202.75	205.00	206.25	209.75
ITDCEM	EQ	120.95	120.95	120.35	120.35	119.35	119.95	120.15	120.55	120.75	121.15	121.75
ITI	EQ	16.25	18.65	16.25	18.25	12.92	15.32	16.78	17.72	19.18	20.12	22.52
IVC	EQ	24.4	26.9	24.4	26.35	20.88	23.38	24.87	25.88	27.37	28.38	30.88
IVP	EQ	40.25	40.75	39.75	39.75	38.08	39.08	39.42	40.08	40.42	41.08	42.08
IVRCLAH	EQ	22	23	21.2	22	18.47	20.27	21.13	22.07	22.93	23.87	25.67
IVRCLINFRA	EQ	29.25	30.4	28.25	29.65	25.13	27.28	28.47	29.43	30.62	31.58	33.73
J&KBANK	EQ	662	696.6	652.6	690.3	591.83	635.83	663.07	679.83	707.07	723.83	767.83
JAGRAN	EQ	93.3	94.55	90.1	91.25	83.07	87.52	89.38	91.97	93.83	96.42	100.87
JAGSNPHARM	EQ	10	10.2	9.7	10	8.97	9.47	9.73	9.97	10.23	10.47	10.97
JAIBALAJI	EQ	34	34	31.75	31.95	28.07	30.32	31.13	32.57	33.38	34.82	37.07
JAICORPLTD	EQ	48.7	52.6	48.15	51.75	41.93	46.38	49.07	50.83	53.52	55.28	59.73
JAINSTUDIO	EQ	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35
JAMNAAUTO	EQ	88.95	88.95	82	83.5	70.92	77.87	80.68	84.82	87.63	91.77	98.72
JAYAGROGN	EQ	80.8	82.95	80.6	82.45	77.30	79.65	81.05	82.00	83.40	84.35	86.70
JAYBARMARU	EQ	41	41	39	39.4	35.80	37.80	38.60	39.80	40.60	41.80	43.80
JAYNECOIND	EQ	11.5	11.9	11.3	11.75	10.45	11.05	11.40	11.65	12.00	12.25	12.85
JAYSREETEA	EQ	81.1	82	80.65	80.95	78.50	79.85	80.40	81.20	81.75	82.55	83.90
JBCHEPHARM	EQ	63.8	66.8	62	65.75	55.25	60.05	62.90	64.85	67.70	69.65	74.45
JBFIND	EQ	94	94.65	89.65	90.6	81.63	86.63	88.62	91.63	93.62	96.63	101.63
JBMA	EQ	48	48	48	48	48.00	48.00	48.00	48.00	48.00	48.00	48.00
JCTEL	EQ	0.8	0.85	0.75	0.8	0.60	0.70	0.75	0.80	0.85	0.90	1.00
JENSONICOL	EQ	2.95	3.05	2.9	3	2.68	2.83	2.92	2.98	3.07	3.13	3.28
JETAIRWAYS	EQ	174.4	181	168.35	177.95	150.47	163.12	170.53	175.77	183.18	188.42	201.07
JEYPORE	BE	80.25	80.45	80.25	80.45	79.98	80.18	80.32	80.38	80.52	80.58	80.78
JHS	EQ	32.8	34.3	32.6	33.8	30.17	31.87	32.83	33.57	34.53	35.27	36.97
JIKIND	EQ	4	4.65	3.8	3.9	2.42	3.27	3.58	4.12	4.43	4.97	5.82
JINDALPHOT	EQ	111.65	120	111.65	117.4	99.65	108.00	112.70	116.35	121.05	124.70	133.05
JINDALPOLY	EQ	162.85	174.9	161.5	172.5	142.83	156.23	164.37	169.63	177.77	183.03	196.43
JINDALSAW	EQ	117.15	128.5	117.15	126.85	101.47	112.82	119.83	124.17	131.18	135.52	146.87
JINDALSTEL	EQ	475.1	494.6	471.35	490.25	438.90	462.15	476.20	485.40	499.45	508.65	531.90
JINDALSWHL	EQ	369.4	380	357.05	377.1	325.48	348.43	362.77	371.38	385.72	394.33	417.28
JINDCOT	EQ	48.1	51	46.8	49.8	40.80	45.00	47.40	49.20	51.60	53.40	57.60
JINDRILL	EQ	304	305.95	297.05	299.2	282.93	291.83	295.52	300.73	304.42	309.63	318.53
JINDWORLD	EQ	72	77	72	75.6	64.87	69.87	72.73	74.87	77.73	79.87	84.87
JISLDVREQS	EQ	32.2	35.6	32.2	35.6	27.67	31.07	33.33	34.47	36.73	37.87	41.27
JISLJALEQS	EQ	81.4	87.6	80.15	85	69.35	76.80	80.90	84.25	88.35	91.70	99.15
JKCEMENT	EQ	100	102.95	100	100.7	95.32	98.27	99.48	101.22	102.43	104.17	107.12
JKIL	EQ	154	156.55	151.15	156.05	143.78	149.18	152.62	154.58	158.02	159.98	165.38
JKLAKSHMI	EQ	38.05	40.6	38.05	40.15	34.50	37.05	38.60	39.60	41.15	42.15	44.70
JKPAPER	EQ	34.2	34.5	33.95	34.35	33.17	33.72	34.03	34.27	34.58	34.82	35.37
JKTYRE	EQ	59.15	61.5	59.15	60.85	55.80	58.15	59.50	60.50	61.85	62.85	65.20
JMCPROJECT	EQ	90.55	93	89	92.05	83.35	87.35	89.70	91.35	93.70	95.35	99.35
JMFINANCIL	EQ	12	12.9	11.7	12.25	9.88	11.08	11.67	12.28	12.87	13.48	14.68
JMTAUTOLTD	EQ	52.15	54.9	52.15	53.1	47.88	50.63	51.87	53.38	54.62	56.13	58.88
JOCIL	EQ	92.25	97.55	91.75	92.5	82.33	88.13	90.32	93.93	96.12	99.73	105.53
JPASSOCIAT	EQ	53.2	55.3	51.7	54.7	46.70	50.30	52.50	53.90	56.10	57.50	61.10
JPINFRATEC	EQ	33.7	38.5	32.5	37.05	24.02	30.02	33.53	36.02	39.53	42.02	48.02
JPPOWER	EQ	34.5	35.05	33.85	34.6	32.10	33.30	33.95	34.50	35.15	35.70	36.90
JSL	EQ	73.1	75.45	72.6	74.25	68.40	71.25	72.75	74.10	75.60	76.95	79.80
JSWENERGY	EQ	39.25	39.8	38.3	38.65	35.92	37.42	38.03	38.92	39.53	40.42	41.92
JSWISPAT	EQ	10.05	10.05	9.65	9.95	9.08	9.48	9.72	9.88	10.12	10.28	10.68
JSWISPAT	P1	3.3	3.4	3.3	3.35	3.15	3.25	3.30	3.35	3.40	3.45	3.55
JSWSTEEL	EQ	502	526	487	518.4	432.47	471.47	494.93	510.47	533.93	549.47	588.47
JUBILANT	EQ	167.65	170	160.55	168	147.28	156.73	162.37	166.18	171.82	175.63	185.08
JUBLFOOD	EQ	745	821.9	728.65	796.7	595.92	689.17	742.93	782.42	836.18	875.67	968.92
JUBLINDS	EQ	181	182.85	178.1	180.25	170.90	175.65	177.95	180.40	182.70	185.15	189.90
JUMBO	EQ	13	13.1	13	13	12.83	12.93	12.97	13.03	13.07	13.13	13.23
JUNIORBEES	EQ	84.01	85.95	83.35	84.98	79.56	82.16	83.57	84.76	86.17	87.36	89.96
JUPITER	EQ	9.15	9.15	8.55	8.95	7.68	8.28	8.62	8.88	9.22	9.48	10.08
JVLAGRO	EQ	13.5	14.05	13.5	14	12.75	13.30	13.65	13.85	14.20	14.40	14.95
JYOTHYLAB	EQ	160.05	162	155.1	159.25	144.98	151.88	155.57	158.78	162.47	165.68	172.58
JYOTISTRUC	EQ	36.1	37.5	35	35.85	31.12	33.62	34.73	36.12	37.23	38.62	41.12
KABRAEXTRU	EQ	31.5	32.4	31	31.3	28.77	30.17	30.73	31.57	32.13	32.97	34.37
KAJARIACER	EQ	95	97.75	95	96.4	90.88	93.63	95.02	96.38	97.77	99.13	101.88
KAKATCEM	EQ	67.65	67.65	62	63	52.92	58.57	60.78	64.22	66.43	69.87	75.52
KALECONSUL	EQ	99	102	97	99.6	89.53	94.53	97.07	99.53	102.07	104.53	109.53
KALINDEE	EQ	94.5	97.5	93.85	96	88.48	92.13	94.07	95.78	97.72	99.43	103.08
KALPATPOWR	EQ	90.5	91.75	89	90.25	84.83	87.58	88.92	90.33	91.67	93.08	95.83
KALYANIFRG	BE	140.85	140.85	132.7	136.75	120.47	128.62	132.68	136.77	140.83	144.92	153.07
KAMATHOTEL	EQ	84.4	88.55	84.4	86.7	78.25	82.40	84.55	86.55	88.70	90.70	94.85
KANANIIND	EQ	152	152	134.05	140.25	106.20	124.15	132.20	142.10	150.15	160.05	178.00
KANORICHEM	EQ	24	24.95	23	24.5	20.25	22.20	23.35	24.15	25.30	26.10	28.05
KANSAINER	EQ	875	875	853.5	868.55	822.68	844.18	856.37	865.68	877.87	887.18	908.68
KARMAENG	BE	14	14	14	14	14.00	14.00	14.00	14.00	14.00	14.00	14.00
KARURKCP	EQ	16.1	16.1	16	16	15.83	15.93	15.97	16.03	16.07	16.13	16.23
KARURVYSYA	EQ	349	352.8	345.1	350.35	334.02	341.72	346.03	349.42	353.73	357.12	364.82
KAUSHALYA	EQ	5.05	5.25	5	5.1	4.62	4.87	4.98	5.12	5.23	5.37	5.62
KAVVERITEL	EQ	121	126.9	121	126.8	113.10	119.00	122.90	124.90	128.80	130.80	136.70
KBIL	EQ	671.1	729.9	660	703.85	558.12	628.02	665.93	697.92	735.83	767.82	837.72
KCP	EQ	22.8	23.65	22.7	23.5	21.38	22.33	22.92	23.28	23.87	24.23	25.18
KCPSUGIND	EQ	14	15	14	14.4	12.47	13.47	13.93	14.47	14.93	15.47	16.47
KEC	EQ	32.95	33.9	32.25	33.55	29.93	31.58	32.57	33.23	34.22	34.88	36.53
KECL	EQ	26.35	30.1	26	29.65	20.38	24.48	27.07	28.58	31.17	32.68	36.78
KEI	EQ	13	13.45	12.5	13.15	11.13	12.08	12.62	13.03	13.57	13.98	14.93
KEMROCK	EQ	510	514.95	503.35	507.75	485.48	497.08	502.42	508.68	514.02	520.28	531.88
KERNEX	EQ	57	60	55.2	58.25	48.22	53.02	55.63	57.82	60.43	62.62	67.42
KESARENT	EQ	41.9	42.85	41.9	42.05	40.37	41.32	41.68	42.27	42.63	43.22	44.17
KESORAMIND	EQ	89	91.3	89	90	85.50	87.80	88.90	90.10	91.20	92.40	94.70
KEYCORPSER	EQ	40.15	40.15	40.15	40.15	40.15	40.15	40.15	40.15	40.15	40.15	40.15
KFA	EQ	21.5	22.85	20.85	22.45	18.05	20.05	21.25	22.05	23.25	24.05	26.05
KGL	EQ	4.2	4.25	4.1	4.2	3.88	4.03	4.12	4.18	4.27	4.33	4.48
KHAITANELE	EQ	69	69.95	58.1	65.2	40.72	52.57	58.88	64.42	70.73	76.27	88.12
KHANDSE	EQ	17.55	18.4	17.5	18.05	16.18	17.08	17.57	17.98	18.47	18.88	19.78
KICL	EQ	390	398	352	376.05	283.35	329.35	352.70	375.35	398.70	421.35	467.35
KIL	EQ	11.95	12.2	11.45	11.45	10.20	10.95	11.20	11.70	11.95	12.45	13.20
KILITCH	EQ	50	50	47.85	47.9	44.28	46.43	47.17	48.58	49.32	50.73	52.88
KINETICMOT	EQ	10.3	11.2	10.3	11.05	9.05	9.95	10.50	10.85	11.40	11.75	12.65
KIRIINDUS	EQ	54	56	52.55	55.75	47.87	51.32	53.53	54.77	56.98	58.22	61.67
KIRLOSBROS	EQ	110	113.3	106.8	110.75	97.28	103.78	107.27	110.28	113.77	116.78	123.28
KIRLOSENG	EQ	124.95	124.95	107.6	110.1	79.52	96.87	103.48	114.22	120.83	131.57	148.92
KIRLOSIND	EQ	232.1	232.1	221.3	225.8	204.80	215.60	220.70	226.40	231.50	237.20	248.00
KITPLYIND	EQ	2.6	2.9	2.5	2.9	1.97	2.37	2.63	2.77	3.03	3.17	3.57
KKCL	EQ	626.35	630.05	626.35	630	621.40	625.10	627.55	628.80	631.25	632.50	636.20
KLGSYSTEL	EQ	19	19.3	18.25	18.6	16.62	17.67	18.13	18.72	19.18	19.77	20.82
KLRF	EQ	23	25	22.95	24.9	20.18	22.23	23.57	24.28	25.62	26.33	28.38
KMSUGAR	EQ	1.8	2	1.8	2	1.53	1.73	1.87	1.93	2.07	2.13	2.33
KNRCON	EQ	96	97.25	93	96.75	87.17	91.42	94.08	95.67	98.33	99.92	104.17
KOHINOOR	EQ	30.75	32.4	30.7	31.75	28.22	29.92	30.83	31.62	32.53	33.32	35.02
KOLTEPATIL	EQ	29.5	31.35	29.05	30.2	25.60	27.90	29.05	30.20	31.35	32.50	34.80
KOPDRUGS	EQ	3.7	3.7	3.7	3.7	3.70	3.70	3.70	3.70	3.70	3.70	3.70
KOPRAN	EQ	14	14.4	14	14.05	13.35	13.75	13.90	14.15	14.30	14.55	14.95
KOTAKBANK	EQ	463.25	467.55	452.3	462.55	430.30	445.55	454.05	460.80	469.30	476.05	491.30
KOTAKGOLD	EQ	2685.7	2685.7	2646	2656.3	2,583.27	2,622.97	2,639.63	2,662.67	2,679.33	2,702.37	2,742.07
KOTAKNIFTY	EQ	478	479	474	477.06	466.69	471.69	474.37	476.69	479.37	481.69	486.69
KOTAKPSUBK	EQ	283	287	282.5	287	276.50	281.00	284.00	285.50	288.50	290.00	294.50
KOTARISUG	EQ	5.5	5.85	5.5	5.7	4.98	5.33	5.52	5.68	5.87	6.03	6.38
KOTHARIPET	EQ	5.9	6	5.6	5.6	4.93	5.33	5.47	5.73	5.87	6.13	6.53
KOTHARIPRO	EQ	353.95	357	350	354.95	339.98	346.98	350.97	353.98	357.97	360.98	367.98
KOUTONS	EQ	15.25	15.85	14.85	15.5	13.40	14.40	14.95	15.40	15.95	16.40	17.40
KOVAI	BE	102.3	102.3	102.3	102.3	102.30	102.30	102.30	102.30	102.30	102.30	102.30
KPIT	EQ	140	142.9	137.7	141.7	130.37	135.57	138.63	140.77	143.83	145.97	151.17
KPRMILL	EQ	82.5	83	80	82.4	75.80	78.80	80.60	81.80	83.60	84.80	87.80
KRBL	EQ	13.5	13.5	12.65	13.25	11.43	12.28	12.77	13.13	13.62	13.98	14.83
KRISHNAENG	EQ	2.05	2.45	2.05	2.45	1.52	1.92	2.18	2.32	2.58	2.72	3.12
KSBPUMPS	EQ	141.2	145	141.15	144.2	135.75	139.60	141.90	143.45	145.75	147.30	151.15
KSCL	EQ	438	442	433	435.35	418.78	427.78	431.57	436.78	440.57	445.78	454.78
KSE	EQ	210	210	207.05	209	202.78	205.73	207.37	208.68	210.32	211.63	214.58
KSERASERA	EQ	2.6	2.6	2.45	2.5	2.22	2.37	2.43	2.52	2.58	2.67	2.82
KSK	EQ	37	37.4	35.35	36.1	32.18	34.23	35.17	36.28	37.22	38.33	40.38
KSL	EQ	34.5	36.5	33.3	34.1	28.23	31.43	32.77	34.63	35.97	37.83	41.03
KSOILS	EQ	6.2	6.4	6.15	6.3	5.78	6.03	6.17	6.28	6.42	6.53	6.78
KTIL	EQ	56	56	56	56	56.00	56.00	56.00	56.00	56.00	56.00	56.00
KTKBANK	EQ	68.9	69.85	68.05	69.2	65.43	67.23	68.22	69.03	70.02	70.83	72.63
KWALITY	EQ	31.3	32.25	30.85	30.85	28.52	29.92	30.38	31.32	31.78	32.72	34.12
L&TFH	EQ	42.7	43.3	42.5	43.05	41.35	42.15	42.60	42.95	43.40	43.75	44.55
L&TFINANCE	N1	985	988	981	983.56	970.19	977.19	980.37	984.19	987.37	991.19	998.19
L&TFINANCE	N2	1005.2	1010	1004	1010	996.00	1,002.00	1,006.00	1,008.00	1,012.00	1,014.00	1,020.00
L&TFINANCE	N3	1238	1238	1238	1238	1,238.00	1,238.00	1,238.00	1,238.00	1,238.00	1,238.00	1,238.00
L&TFINANCE	N5	990	991	985.5	985.85	976.45	981.95	983.90	987.45	989.40	992.95	998.45
LAKPRE	EQ	34	35.95	34	35.55	31.27	33.22	34.38	35.17	36.33	37.12	39.07
LAKSHMIEFL	EQ	15.25	15.25	14.25	14.8	12.77	13.77	14.28	14.77	15.28	15.77	16.77
LAKSHMIFIN	BE	30	30.5	30	30.5	29.33	29.83	30.17	30.33	30.67	30.83	31.33
LAKSHMIMIL	EQ	1470	1530	1461	1498.65	1,358.55	1,427.55	1,463.10	1,496.55	1,532.10	1,565.55	1,634.55
LAKSHVILAS	EQ	80.15	83.45	80.15	82.7	75.50	78.80	80.75	82.10	84.05	85.40	88.70
LANCOIN	EQ	19.05	19.9	18	19.65	15.38	17.28	18.47	19.18	20.37	21.08	22.98
LAOPALA	EQ	95.25	101.5	95.25	100.15	86.47	92.72	96.43	98.97	102.68	105.22	111.47
LAXMIMACH	EQ	1474	1497.6	1441.05	1475.25	1,358.20	1,414.75	1,445.00	1,471.30	1,501.55	1,527.85	1,584.40
LCCINFOTEC	EQ	0.4	0.4	0.35	0.4	0.28	0.33	0.37	0.38	0.42	0.43	0.48
LGBBROSLTD	EQ	282	293.9	280.05	284.8	258.55	272.40	278.60	286.25	292.45	300.10	313.95
LGBFORGE	EQ	2.8	2.8	2.7	2.75	2.55	2.65	2.70	2.75	2.80	2.85	2.95
LIBERTSHOE	EQ	58.9	58.95	57.5	57.95	55.23	56.68	57.32	58.13	58.77	59.58	61.03
LICHSGFIN	EQ	214.15	227.25	214.15	225.95	196.25	209.35	217.65	222.45	230.75	235.55	248.65
LIQUIDBEES	EQ	999.99	1000.01	999.99	1000	999.96	999.98	999.99	1,000.00	1,000.01	1,000.02	1,000.04
LITL	EQ	9.2	9.55	9.1	9.5	8.48	8.93	9.22	9.38	9.67	9.83	10.28
LLOYDELENG	EQ	37	38.2	36.25	37.55	33.43	35.38	36.47	37.33	38.42	39.28	41.23
LLOYDFIN	EQ	0.85	0.85	0.8	0.8	0.72	0.77	0.78	0.82	0.83	0.87	0.92
LLOYDSTEEL	EQ	7	7.1	6.5	6.9	5.63	6.23	6.57	6.83	7.17	7.43	8.03
LML	EQ	7.4	7.55	7.1	7.45	6.47	6.92	7.18	7.37	7.63	7.82	8.27
LOGIXMICRO	EQ	18.9	18.9	18.9	18.9	18.90	18.90	18.90	18.90	18.90	18.90	18.90
LOKESHMACH	EQ	38.5	38.5	38.05	38.5	37.45	37.90	38.20	38.35	38.65	38.80	39.25
LOTUSEYE	EQ	7.5	8.35	6.65	7	3.93	5.63	6.32	7.33	8.02	9.03	10.73
LOVABLE	EQ	292	308.95	286.2	305.05	254.57	277.32	291.18	300.07	313.93	322.82	345.57
LPDC	EQ	1.95	2.1	1.8	2	1.37	1.67	1.83	1.97	2.13	2.27	2.57
LT	EQ	997	1017.45	978.1	1004.8	921.42	960.77	982.78	1,000.12	1,022.13	1,039.47	1,078.82
LUMAXAUTO	EQ	27.4	27.4	25.4	25.4	22.07	24.07	24.73	26.07	26.73	28.07	30.07
LUMAXIND	EQ	380	380	367.4	371.65	347.82	360.42	366.03	373.02	378.63	385.62	398.22
LUMAXTECH	EQ	138	138	132	137	123.67	129.67	133.33	135.67	139.33	141.67	147.67
LUPIN	EQ	436.9	444	436	441.6	424.53	432.53	437.07	440.53	445.07	448.53	456.53
LYKALABS	EQ	8.85	9.35	8.85	9	8.07	8.57	8.78	9.07	9.28	9.57	10.07
M&M	EQ	672.3	696	672.3	692.75	639.62	663.32	678.03	687.02	701.73	710.72	734.42
M&MFIN	EQ	614.95	621.1	609.15	614.35	590.97	602.92	608.63	614.87	620.58	626.82	638.77
M100	EQ	6.16	6.2	6.06	6.19	5.87	6.01	6.10	6.15	6.24	6.29	6.43
M50	EQ	61	62.19	59.55	61.26	55.72	58.36	59.81	61.00	62.45	63.64	66.28
MAANALU	EQ	37	37.9	34.05	36.6	28.48	32.33	34.47	36.18	38.32	40.03	43.88
MADHAV	EQ	16.4	16.65	14.95	15.95	12.45	14.15	15.05	15.85	16.75	17.55	19.25
MADHUCON	EQ	49.3	51.9	48	50.2	42.23	46.13	48.17	50.03	52.07	53.93	57.83
MADRASCEM	EQ	104	106.6	101.1	103.5	92.73	98.23	100.87	103.73	106.37	109.23	114.73
MADRASFERT	EQ	16	16.7	16	16.25	14.92	15.62	15.93	16.32	16.63	17.02	17.72
MAGMA	EQ	52.5	54.1	51.25	54	47.42	50.27	52.13	53.12	54.98	55.97	58.82
MAGNUM	EQ	3	3.2	3	3.1	2.70	2.90	3.00	3.10	3.20	3.30	3.50
MAHABANK	EQ	40.75	43.4	40.2	42.6	35.67	38.87	40.73	42.07	43.93	45.27	48.47
MAHINDFORG	EQ	46.45	48.2	46.45	47.8	43.98	45.73	46.77	47.48	48.52	49.23	50.98
MAHINDUGIN	EQ	44.15	46.45	43	43.25	37.33	40.78	42.02	44.23	45.47	47.68	51.13
MAHLIFE	EQ	245	249.8	240.2	247.35	226.58	236.18	241.77	245.78	251.37	255.38	264.98
MAHSCOOTER	EQ	285.05	290.95	285.05	286.6	275.73	281.63	284.12	287.53	290.02	293.43	299.33
MAHSEAMLES	EQ	333	335	325	329.8	309.93	319.93	324.87	329.93	334.87	339.93	349.93
MAITHANALL	EQ	83.05	85.8	78.3	81.6	66.90	74.40	78.00	81.90	85.50	89.40	96.90
MALUPAPER	EQ	9.8	10.05	9.8	9.8	9.38	9.63	9.72	9.88	9.97	10.13	10.38
MALWACOTT	EQ	18.35	20	18	18.65	14.88	16.88	17.77	18.88	19.77	20.88	22.88
MANAKSIA	EQ	41	43.45	40.05	42.65	35.25	38.65	40.65	42.05	44.05	45.45	48.85
MANALIPETC	EQ	8.25	8.75	7.5	8.05	5.60	6.85	7.45	8.10	8.70	9.35	10.60
MANAPPURAM	EQ	45	45.75	43.8	45.15	41.00	42.95	44.05	44.90	46.00	46.85	48.80
MANDHANA	EQ	214.9	220	213	217.2	202.73	209.73	213.47	216.73	220.47	223.73	230.73
MANGALAM	EQ	9.95	10.6	9	10.55	6.85	8.45	9.50	10.05	11.10	11.65	13.25
MANGCHEFER	EQ	34.55	35.1	34.5	34.95	33.65	34.25	34.60	34.85	35.20	35.45	36.05
MANGLMCEM	EQ	86	89.5	85.95	88.4	80.85	84.40	86.40	87.95	89.95	91.50	95.05
MANGTIMBER	EQ	18.8	20.7	18.2	20.35	14.75	17.25	18.80	19.75	21.30	22.25	24.75
MANINDS	EQ	106	109.9	105.1	109.85	98.68	103.48	106.67	108.28	111.47	113.08	117.88
MANINFRA	EQ	101.3	101.3	94	96.4	82.63	89.93	93.17	97.23	100.47	104.53	111.83
MANJEERA	EQ	81	81	74.2	77.25	63.88	70.68	73.97	77.48	80.77	84.28	91.08
MANJUSHREE	EQ	77	78	74.55	75	68.95	72.40	73.70	75.85	77.15	79.30	82.75
MANUGRAPH	EQ	46	50.5	46	48.2	39.23	43.73	45.97	48.23	50.47	52.73	57.23
MARALOVER	EQ	8.55	9.05	8.55	9.05	7.88	8.38	8.72	8.88	9.22	9.38	9.88
MARG	EQ	76.15	78.95	76.15	77.95	72.08	74.88	76.42	77.68	79.22	80.48	83.28
MARICO	EQ	146	146	140.1	141.55	130.75	136.65	139.10	142.55	145.00	148.45	154.35
MARKSANS	EQ	1.75	1.75	1.65	1.75	1.52	1.62	1.68	1.72	1.78	1.82	1.92
MARUTI	EQ	941	978.95	941	965.85	886.03	923.98	944.92	961.93	982.87	999.88	1,037.83
MASTEK	EQ	76	79.45	76	77.3	70.68	74.13	75.72	77.58	79.17	81.03	84.48
MAWANASUG	EQ	12.5	14.95	12.5	14.5	9.08	11.53	13.02	13.98	15.47	16.43	18.88
MAX	EQ	147.25	150.5	145.4	148.1	137.80	142.90	145.50	148.00	150.60	153.10	158.20
MAXWELL	EQ	20.8	21.7	20.75	21.45	19.40	20.35	20.90	21.30	21.85	22.25	23.20
MBECL	EQ	84.5	85.7	82.05	83.9	76.58	80.23	82.07	83.88	85.72	87.53	91.18
MBLINFRA	EQ	103.8	103.8	99.15	100.75	91.93	96.58	98.67	101.23	103.32	105.88	110.53
MBSWITCH	EQ	65.5	67.7	64.35	65.3	59.08	62.43	63.87	65.78	67.22	69.13	72.48
MCDHOLDING	EQ	34.55	38	34	37.35	28.45	32.45	34.90	36.45	38.90	40.45	44.45
MCDOWELL-N	EQ	615	618	596.05	606.8	563.05	585.00	595.90	606.95	617.85	628.90	650.85
MCLEODRUSS	EQ	198.8	207.6	193.3	205.65	173.58	187.88	196.77	202.18	211.07	216.48	230.78
MEGASOFT	EQ	10	10.4	9.4	10.2	8.00	9.00	9.60	10.00	10.60	11.00	12.00
MEGH	EQ	8.15	8.45	8.1	8.4	7.62	7.97	8.18	8.32	8.53	8.67	9.02
MELSTAR	EQ	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65
MERCATOR	EQ	17.2	18.15	16.7	17.75	14.63	16.08	16.92	17.53	18.37	18.98	20.43
MERCK	EQ	617	617	598.15	603.55	568.53	587.38	595.47	606.23	614.32	625.08	643.93
MHRIL	EQ	294.8	294.8	281	293.9	262.30	276.10	285.00	289.90	298.80	303.70	317.50
MIC	EQ	6.1	6.15	5.9	5.95	5.50	5.75	5.85	6.00	6.10	6.25	6.50
MICROSEC	EQ	26	27.6	26	27	23.67	25.27	26.13	26.87	27.73	28.47	30.07
MICROTECH	EQ	155.6	155.6	151.4	154	145.27	149.47	151.73	153.67	155.93	157.87	162.07
MINDTREE	EQ	397.25	404.9	390.1	395.5	367.23	382.03	388.77	396.83	403.57	411.63	426.43
MIRCELECTR	EQ	16.9	19.4	16.9	18.3	13.20	15.70	17.00	18.20	19.50	20.70	23.20
MIRZAINT	EQ	16.35	16.4	16.1	16.25	15.65	15.95	16.10	16.25	16.40	16.55	16.85
MMFL	EQ	81	85	81	83.1	75.03	79.03	81.07	83.03	85.07	87.03	91.03
MMFSL	EQ	83	85.8	81.05	81.95	73.43	78.18	80.07	82.93	84.82	87.68	92.43
MMTC	EQ	449.75	511.25	438.4	497	336.52	409.37	453.18	482.22	526.03	555.07	627.92
MOIL	EQ	226.3	229.95	224	227.2	215.15	221.10	224.15	227.05	230.10	233.00	238.95
MONNETISPA	EQ	362.2	368	355.05	358	334.45	347.40	352.70	360.35	365.65	373.30	386.25
MONSANTO	EQ	671.6	680	671.55	677.2	659.35	667.80	672.50	676.25	680.95	684.70	693.15
MORARJETEX	EQ	9.85	10.45	9.85	10.3	9.00	9.60	9.95	10.20	10.55	10.80	11.40
MOREPENLAB	EQ	3	3.05	2.95	2.95	2.78	2.88	2.92	2.98	3.02	3.08	3.18
MOSERBAER	EQ	14	14.4	13.25	14.2	11.65	12.80	13.50	13.95	14.65	15.10	16.25
MOTHERSUMI	EQ	139	142.05	136	139.55	127.10	133.15	136.35	139.20	142.40	145.25	151.30
MOTILALOFS	EQ	80	83	78.6	82.6	72.60	77.00	79.80	81.40	84.20	85.80	90.20
MOTOGENFIN	EQ	35.35	37.45	34.05	37.45	29.52	32.92	35.18	36.32	38.58	39.72	43.12
MPHASIS	EQ	326.05	330	309.15	313.3	275.78	296.63	304.97	317.48	325.82	338.33	359.18
MPSLTD	EQ	36.15	36.45	36.15	36.2	35.67	35.97	36.08	36.27	36.38	36.57	36.87
MRF	EQ	7080	7080	6820.05	6961.35	6,433.90	6,693.85	6,827.60	6,953.80	7,087.55	7,213.75	7,473.70
MRO-TEK	EQ	8.45	8.45	7.3	7.55	5.47	6.62	7.08	7.77	8.23	8.92	10.07
MRPL	EQ	54.1	56	54.1	55.8	51.50	53.40	54.60	55.30	56.50	57.20	59.10
MSPL	EQ	27.5	30	26.2	29.85	21.08	24.88	27.37	28.68	31.17	32.48	36.28
MTNL	EQ	23.5	24.7	22.85	24.35	20.27	22.12	23.23	23.97	25.08	25.82	27.67
MUDRA	EQ	14.5	15.7	14.35	15.65	12.53	13.88	14.77	15.23	16.12	16.58	17.93
MUKANDENGG	EQ	20.5	21.3	19.4	21.3	16.87	18.77	20.03	20.67	21.93	22.57	24.47
MUKANDLTD	EQ	26.5	27.15	25.8	27	23.95	25.30	26.15	26.65	27.50	28.00	29.35
MUKTAARTS	EQ	30	30	29.55	30	28.95	29.40	29.70	29.85	30.15	30.30	30.75
MUNDRAPORT	EQ	123.65	124.9	121.9	123.95	117.58	120.58	122.27	123.58	125.27	126.58	129.58
MUNJALAU	EQ	181.8	181.8	171	177	155.00	165.80	171.40	176.60	182.20	187.40	198.20
MUNJALSHOW	EQ	54	61.85	54	61.6	43.45	51.30	56.45	59.15	64.30	67.00	74.85
MURLIIND	BE	16.4	16.8	15.4	16.15	13.32	14.72	15.43	16.12	16.83	17.52	18.92
MURUDCERA	EQ	14	14	13.5	13.9	12.80	13.30	13.60	13.80	14.10	14.30	14.80
MUTHOOTFIN	EQ	154	156	152.35	153.6	146.68	150.33	151.97	153.98	155.62	157.63	161.28
MUTHOOTFIN	N1	851	1200	851	1105	354.00	703.00	904.00	1,052.00	1,253.00	1,401.00	1,750.00
MUTHOOTFIN	N2	995	1000	990	991.12	973.71	983.71	987.41	993.71	997.41	1,003.71	1,013.71
MUTHOOTFIN	N4	985	985	984	984	982.33	983.33	983.67	984.33	984.67	985.33	986.33
MUTHOOTFIN	N6	964	964.98	962.1	963.5	957.77	960.65	962.07	963.53	964.95	966.41	969.29
MVL	EQ	21.5	21.5	20.2	20.45	18.12	19.42	19.93	20.72	21.23	22.02	23.32
MVLIND	EQ	11.9	11.9	9.8	10	6.37	8.47	9.23	10.57	11.33	12.67	14.77
MYSOREBANK	EQ	425	429.75	418.1	425.15	401.03	412.68	418.92	424.33	430.57	435.98	447.63
N100	EQ	118.9	118.9	115.72	118.81	111.45	114.63	116.72	117.81	119.90	120.99	124.17
NAGREEKEXP	EQ	15.45	15.45	14.45	14.45	12.78	13.78	14.12	14.78	15.12	15.78	16.78
NAHARCAP	EQ	40.2	41.9	40	41.9	37.47	39.37	40.63	41.27	42.53	43.17	45.07
NAHARINDUS	EQ	27	33	27	32.95	18.98	24.98	28.97	30.98	34.97	36.98	42.98
NAHARPOLY	EQ	18.5	19.4	18.5	19.1	17.20	18.10	18.60	19.00	19.50	19.90	20.80
NAHARSPING	EQ	46.3	46.95	45	46.8	42.35	44.30	45.55	46.25	47.50	48.20	50.15
NANDAN	EQ	1.8	1.85	1.8	1.8	1.72	1.77	1.78	1.82	1.83	1.87	1.92
NATCOPHARM	EQ	230.75	232.7	225.15	230.35	214.30	221.85	226.10	229.40	233.65	236.95	244.50
NATHSEED	EQ	7.8	7.8	6.85	7.6	5.52	6.47	7.03	7.42	7.98	8.37	9.32
NATIONALUM	EQ	49.7	51.5	49.7	50.95	47.12	48.92	49.93	50.72	51.73	52.52	54.32
NATNLSTEEL	EQ	13.35	14.3	13.35	14	11.98	12.93	13.47	13.88	14.42	14.83	15.78
NAUKRI	EQ	572.55	594	572.55	580.9	539.58	561.03	570.97	582.48	592.42	603.93	625.38
NAVINFLUOR	EQ	283.5	287.4	278	282.85	263.95	273.35	278.10	282.75	287.50	292.15	301.55
NAVNETPUBL	EQ	51.5	52.6	50.9	52.25	48.52	50.22	51.23	51.92	52.93	53.62	55.32
NBVENTURES	EQ	179.3	189	179.3	185.95	165.35	175.05	180.50	184.75	190.20	194.45	204.15
NCC	EQ	35.95	37.15	35.2	36.15	32.27	34.22	35.18	36.17	37.13	38.12	40.07
NCLIND	EQ	32.3	33.1	31.4	31.95	28.75	30.45	31.20	32.15	32.90	33.85	35.55
NCOPPER	EQ	16.05	16.75	16.05	16.45	15.02	15.72	16.08	16.42	16.78	17.12	17.82
NDTV	EQ	26.5	28.25	25.75	27.95	22.32	24.82	26.38	27.32	28.88	29.82	32.32
NECLIFE	EQ	16.15	16.45	15.5	16.15	14.13	15.08	15.62	16.03	16.57	16.98	17.93
NEHAINT	EQ	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15
NELCAST	EQ	22.1	22.55	22.05	22.4	21.33	21.83	22.12	22.33	22.62	22.83	23.33
NELCO	EQ	38.1	38.9	37.5	38.6	35.53	36.93	37.77	38.33	39.17	39.73	41.13
NEOCURE	EQ	1.9	2.1	1.9	2.1	1.63	1.83	1.97	2.03	2.17	2.23	2.43
NEPCMICON	EQ	2.6	2.75	2.5	2.65	2.13	2.38	2.52	2.63	2.77	2.88	3.13
NESCO	EQ	540	549.9	535	545.35	513.62	528.52	536.93	543.42	551.83	558.32	573.22
NESTLEIND	EQ	4024.85	4140	3980.1	4113.4	3,758.03	3,917.93	4,015.67	4,077.83	4,175.57	4,237.73	4,397.63
NET4	EQ	149	149	143.1	144.9	133.87	139.77	142.33	145.67	148.23	151.57	157.47
NETWORK18	EQ	37.5	39.75	36.75	37.6	32.03	35.03	36.32	38.03	39.32	41.03	44.03
NETWORK18	P2	109	109	109	109	109.00	109.00	109.00	109.00	109.00	109.00	109.00
NEULANDLAB	EQ	72.5	73.5	70	71.8	64.77	68.27	70.03	71.77	73.53	75.27	78.77
NEXTMEDIA	EQ	4	4.15	3.55	3.8	2.63	3.23	3.52	3.83	4.12	4.43	5.03
NEYVELILIG	EQ	70.05	72.75	70.05	72.1	66.23	68.93	70.52	71.63	73.22	74.33	77.03
NFL	EQ	44.85	47.4	43	45.95	36.65	41.05	43.50	45.45	47.90	49.85	54.25
NHPC	EQ	18.75	19.15	18.35	19.05	17.25	18.05	18.55	18.85	19.35	19.65	20.45
NICCO	EQ	1.45	1.5	1.45	1.5	1.38	1.43	1.47	1.48	1.52	1.53	1.58
NIFTYBEES	EQ	475	482.95	470.34	481.12	452.92	465.53	473.32	478.14	485.93	490.75	503.36
NIITLTD	EQ	37	37.9	36.5	37.5	34.50	35.90	36.70	37.30	38.10	38.70	40.10
NIITTECH	EQ	169.2	177.9	164.3	167.1	142.57	156.17	161.63	169.77	175.23	183.37	196.97
NILKAMAL	EQ	190	192.95	183	188.45	168.23	178.18	183.32	188.13	193.27	198.08	208.03
NIPPOBATRY	EQ	359.7	379.95	359.7	378.15	332.10	352.35	365.25	372.60	385.50	392.85	413.10
NITCO	EQ	32.5	32.95	31.6	32.6	29.68	31.03	31.82	32.38	33.17	33.73	35.08
NITESHEST	EQ	16.05	16.9	15.4	16.5	13.27	14.77	15.63	16.27	17.13	17.77	19.27
NITINFIRE	EQ	24.5	25.25	24.05	25.25	22.45	23.65	24.45	24.85	25.65	26.05	27.25
NITINSPIN	EQ	5.65	5.85	5.6	5.8	5.25	5.50	5.65	5.75	5.90	6.00	6.25
NMDC	EQ	142.95	152	141.7	150.6	127.50	137.80	144.20	148.10	154.50	158.40	168.70
NOCIL	EQ	15.2	15.75	15.15	15.65	14.32	14.92	15.28	15.52	15.88	16.12	16.72
NOIDATOLL	EQ	19.4	20.2	19	20.1	17.37	18.57	19.33	19.77	20.53	20.97	22.17
NORBTEAEXP	EQ	4.55	5.7	4.55	5.2	2.85	4.00	4.60	5.15	5.75	6.30	7.45
NORTHGATE	EQ	7	7.9	6.4	7.5	4.27	5.77	6.63	7.27	8.13	8.77	10.27
NOVOPANIND	EQ	31.95	32	31.95	32	31.88	31.93	31.97	31.98	32.02	32.03	32.08
NRBBEARING	EQ	35.55	35.6	33.55	35.25	30.70	32.75	34.00	34.80	36.05	36.85	38.90
NRC	EQ	3	3.1	2.9	3.05	2.62	2.82	2.93	3.02	3.13	3.22	3.42
NSIL	EQ	520.25	558	520.25	558	469.92	507.67	532.83	545.42	570.58	583.17	620.92
NTPC	EQ	160.8	164.4	159.15	163.4	151.82	157.07	160.23	162.32	165.48	167.57	172.82
NUCHEM	EQ	2.25	2.3	2.15	2.3	1.95	2.10	2.20	2.25	2.35	2.40	2.55
NUCLEUS	EQ	61	63	60.3	62.45	56.52	59.22	60.83	61.92	63.53	64.62	67.32
NUMERICPW	EQ	162	162.5	157.5	158.65	149.55	154.55	156.60	159.55	161.60	164.55	169.55
NUTEK	EQ	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
OBEROIRLTY	EQ	209	219.8	205.25	207.5	181.75	196.30	201.90	210.85	216.45	225.40	239.95
OCL	EQ	88.05	92	86.5	89.8	78.43	83.93	86.87	89.43	92.37	94.93	100.43
OFSS	EQ	1841	1870	1781.8	1859.2	1,660.60	1,748.80	1,804.00	1,837.00	1,892.20	1,925.20	2,013.40
OIL	EQ	1161.1	1170	1152	1166.45	1,126.82	1,144.82	1,155.63	1,162.82	1,173.63	1,180.82	1,198.82
OILCOUNTUB	EQ	46	47	46	46.75	44.58	45.58	46.17	46.58	47.17	47.58	48.58
OISL	EQ	43	45.5	42	44.65	37.05	40.55	42.60	44.05	46.10	47.55	51.05
OMAXAUTO	EQ	33	33.9	32.25	33	29.75	31.40	32.20	33.05	33.85	34.70	36.35
OMAXE	EQ	134.2	136.55	133.4	135.4	128.82	131.97	133.68	135.12	136.83	138.27	141.42
OMKARCHEM	EQ	56	59	54.65	58.9	48.82	53.17	56.03	57.52	60.38	61.87	66.22
OMMETALS	EQ	25.5	25.5	19.65	21.1	10.38	16.23	18.67	22.08	24.52	27.93	33.78
OMNITECH	EQ	129	132.4	127.45	130.1	120.08	125.03	127.57	129.98	132.52	134.93	139.88
ONELIFECAP	EQ	229.85	235.8	220	226.7	195.90	211.70	219.20	227.50	235.00	243.30	259.10
ONGC	EQ	256	265.3	256	264.55	243.35	252.65	258.60	261.95	267.90	271.25	280.55
ONMOBILE	EQ	65.9	66.8	57	66.1	43.70	53.50	59.80	63.30	69.60	73.10	82.90
ONWARDTEC	EQ	39.95	40	35.15	36.15	27.40	32.25	34.20	37.10	39.05	41.95	46.80
OPTOCIRCUI	EQ	193	199.35	189.2	198.35	175.33	185.48	191.92	195.63	202.07	205.78	215.93
ORBITCORP	EQ	26.9	27.8	25.65	27.25	22.60	24.75	26.00	26.90	28.15	29.05	31.20
ORCHIDCHEM	EQ	135	141.5	133.3	140.6	122.07	130.27	135.43	138.47	143.63	146.67	154.87
ORIENTABRA	EQ	9.35	9.75	9.05	9.2	7.93	8.63	8.92	9.33	9.62	10.03	10.73
ORIENTALTL	EQ	6.55	6.65	6.05	6.05	5.05	5.65	5.85	6.25	6.45	6.85	7.45
ORIENTBANK	EQ	224	231.45	222.35	228.8	209.33	218.43	223.62	227.53	232.72	236.63	245.73
ORIENTCERA	EQ	49	49.9	44	48.5	35.67	41.57	45.03	47.47	50.93	53.37	59.27
ORIENTHOT	EQ	24.95	25.25	24.2	24.2	22.45	23.50	23.85	24.55	24.90	25.60	26.65
ORIENTLTD	EQ	92.9	94.25	85.1	85.1	69.85	79.00	82.05	88.15	91.20	97.30	106.45
ORIENTPPR	EQ	46.9	46.9	44.4	46.25	40.85	43.35	44.80	45.85	47.30	48.35	50.85
ORISSAMINE	EQ	27248	30400	26825	29484	21,753.00	25,328.00	27,406.00	28,903.00	30,981.00	32,478.00	36,053.00
OUDHSUG	EQ	23.4	23.4	22.3	22.55	20.55	21.65	22.10	22.75	23.20	23.85	24.95
PAEL	EQ	15	17	14.55	16.75	11.20	13.65	15.20	16.10	17.65	18.55	21.00
PAGEIND	EQ	2330	2430	2260.35	2343.2	2,005.22	2,174.87	2,259.03	2,344.52	2,428.68	2,514.17	2,683.82
PANACEABIO	EQ	78.45	80.1	77	78.6	72.37	75.47	77.03	78.57	80.13	81.67	84.77
PANAMAPET	EQ	215	220	215	215.1	206.70	211.70	213.40	216.70	218.40	221.70	226.70
PANASONIC	EQ	71	74.2	68.2	74.2	60.20	66.20	70.20	72.20	76.20	78.20	84.20
PANCARBON	EQ	112.1	112.5	112.1	112.5	111.57	111.97	112.23	112.37	112.63	112.77	113.17
PANORAMUNI	EQ	7.5	7.5	7	7.4	6.30	6.80	7.10	7.30	7.60	7.80	8.30
PANTALOONR	EQ	129.1	137.4	125.35	136.05	108.83	120.88	128.47	132.93	140.52	144.98	157.03
PAPERPROD	EQ	60.3	63	60.05	62.55	55.97	58.92	60.73	61.87	63.68	64.82	67.77
PARABDRUGS	EQ	30.1	31.5	30.1	30.85	28.02	29.42	30.13	30.82	31.53	32.22	33.62
PARACABLES	EQ	2	2.1	2	2	1.83	1.93	1.97	2.03	2.07	2.13	2.23
PARAL	EQ	175.85	176	169.85	173.8	160.92	167.07	170.43	173.22	176.58	179.37	185.52
PARAPRINT	EQ	6.35	6.35	5.75	6.25	4.92	5.52	5.88	6.12	6.48	6.72	7.32
PARASPETRO	EQ	0.4	0.4	0.35	0.4	0.28	0.33	0.37	0.38	0.42	0.43	0.48
PARRYSUGAR	EQ	86.55	91.15	86.55	91.15	80.42	85.02	88.08	89.62	92.68	94.22	98.82
PARSVNATH	EQ	41	43.3	40.7	43.15	37.18	39.78	41.47	42.38	44.07	44.98	47.58
PATELENG	EQ	77	79.35	75.1	78.7	69.22	73.47	76.08	77.72	80.33	81.97	86.22
PATINTLOG	EQ	19.95	20.7	19.1	19.9	16.70	18.30	19.10	19.90	20.70	21.50	23.10
PATNI	EQ	438.95	446.55	431.65	443.25	410.68	425.58	434.42	440.48	449.32	455.38	470.28
PATSPINLTD	EQ	8.05	8.9	8	8.9	6.80	7.70	8.30	8.60	9.20	9.50	10.40
PBAINFRA	EQ	28.6	28.6	25.3	27.05	20.38	23.68	25.37	26.98	28.67	30.28	33.58
PDPL	EQ	100.05	104.95	100.05	101	92.20	97.10	99.05	102.00	103.95	106.90	111.80
PDUMJEPULP	EQ	15.75	15.75	14.35	14.35	12.02	13.42	13.88	14.82	15.28	16.22	17.62
PEACOCKIND	EQ	2.8	3.2	2.75	2.9	2.05	2.50	2.70	2.95	3.15	3.40	3.85
PEARLPOLY	EQ	12.35	13.7	12.25	13.1	10.12	11.57	12.33	13.02	13.78	14.47	15.92
PENIND	EQ	36.5	37	35.35	35.35	32.60	34.25	34.80	35.90	36.45	37.55	39.20
PENINLAND	EQ	30	30.85	29.25	30.5	27.00	28.60	29.55	30.20	31.15	31.80	33.40
PERIATEA	EQ	125	129	125	129	119.67	123.67	126.33	127.67	130.33	131.67	135.67
PERSISTENT	EQ	302	304.5	295	298.9	280.47	289.97	294.43	299.47	303.93	308.97	318.47
PETRONENGG	EQ	205.6	233.95	205.6	227.4	165.62	193.97	210.68	222.32	239.03	250.67	279.02
PETRONET	EQ	159.5	162.4	157.05	161.1	149.48	154.83	157.97	160.18	163.32	165.53	170.88
PFC	EQ	142.1	142.55	133.6	140.1	120.85	129.80	134.95	138.75	143.90	147.70	156.65
PFIZER	EQ	1100	1120.95	1090	1098.1	1,041.12	1,072.07	1,085.08	1,103.02	1,116.03	1,133.97	1,164.92
PFOCUS	EQ	45	45.9	44.5	45.6	42.53	43.93	44.77	45.33	46.17	46.73	48.13
PFS	EQ	9.85	9.9	9.65	9.8	9.28	9.53	9.67	9.78	9.92	10.03	10.28
PGEL	EQ	211	214.95	173.6	198.5	112.98	154.33	176.42	195.68	217.77	237.03	278.38
PGHH	EQ	1735.05	1739	1680.1	1702.2	1,589.30	1,648.20	1,675.20	1,707.10	1,734.10	1,766.00	1,824.90
PHILIPCARB	EQ	76.05	84.5	76.05	82.55	64.13	72.58	77.57	81.03	86.02	89.48	97.93
PHOENIXLTD	EQ	154.95	161.15	153	156.85	140.70	148.85	152.85	157.00	161.00	165.15	173.30
PIDILITIND	EQ	139	140.9	138	139.55	133.68	136.58	138.07	139.48	140.97	142.38	145.28
PIIND	EQ	516	524	486.1	489.9	424.20	462.10	476.00	500.00	513.90	537.90	575.80
PILANIINV	BE	1426	1520	1426	1504.5	1,295.50	1,389.50	1,447.00	1,483.50	1,541.00	1,577.50	1,671.50
PIONDIST	EQ	34	36	31.5	34.7	25.07	29.57	32.13	34.07	36.63	38.57	43.07
PIONEEREMB	EQ	10.1	10.45	10.1	10.45	9.63	9.98	10.22	10.33	10.57	10.68	11.03
PIPAVAVDOC	EQ	66.5	67	66.15	66.7	64.92	65.77	66.23	66.62	67.08	67.47	68.32
PIRGLASS	EQ	92.5	96.5	92.5	95.1	86.70	90.70	92.90	94.70	96.90	98.70	102.70
PIRHEALTH	EQ	386	386	375	380.8	358.60	369.60	375.20	380.60	386.20	391.60	402.60
PIRLIFE	EQ	98	100.9	98	99.95	93.82	96.72	98.33	99.62	101.23	102.52	105.42
PITTILAM	EQ	51	52.7	50.55	52.05	47.47	49.62	50.83	51.77	52.98	53.92	56.07
PLASTIBLEN	EQ	142	145.5	136.45	145.5	124.38	133.43	139.47	142.48	148.52	151.53	160.58
PLETHICO	EQ	354.25	364	350.35	360.3	330.92	344.57	352.43	358.22	366.08	371.87	385.52
PNB	EQ	785.1	825.7	785.1	822.35	729.85	770.45	796.40	811.05	837.00	851.65	892.25
PNBGILTS	EQ	23.55	24.05	23.3	23.95	22.27	23.02	23.48	23.77	24.23	24.52	25.27
PNC	EQ	10.4	11.5	10.4	10.65	8.65	9.75	10.20	10.85	11.30	11.95	13.05
POCHIRAJU	EQ	10.5	10.5	9.3	10	7.53	8.73	9.37	9.93	10.57	11.13	12.33
POLARIND	EQ	2.65	2.95	2.55	2.75	1.95	2.35	2.55	2.75	2.95	3.15	3.55
POLARIS	EQ	117.9	120	114.75	118.5	107.25	112.50	115.50	117.75	120.75	123.00	128.25
POLYMED	EQ	209.9	218.3	190	208	148.83	177.13	192.57	205.43	220.87	233.73	262.03
POLYPLEX	EQ	156	156	150.15	154	141.68	147.53	150.77	153.38	156.62	159.23	165.08
PONDYOXIDE	EQ	21.25	22.5	21.2	22.4	19.43	20.73	21.57	22.03	22.87	23.33	24.63
PONNIERODE	EQ	72.2	74	72.2	73.55	69.65	71.45	72.50	73.25	74.30	75.05	76.85
POWERGRID	EQ	97.75	101	97.5	100.65	92.72	96.22	98.43	99.72	101.93	103.22	106.72
PPAP	EQ	63.5	69.4	56.05	61.2	35.52	48.87	55.03	62.22	68.38	75.57	88.92
PRADIP	EQ	98.1	99.6	95.5	98.1	89.53	93.63	95.87	97.73	99.97	101.83	105.93
PRAENG	EQ	2.95	3	2.8	3	2.53	2.73	2.87	2.93	3.07	3.13	3.33
PRAJIND	EQ	72.8	75.8	71.2	74.75	64.72	69.32	72.03	73.92	76.63	78.52	83.12
PRAKASH	EQ	27	27.65	26.35	27.25	24.48	25.78	26.52	27.08	27.82	28.38	29.68
PRAKASHCON	EQ	226.8	232.5	222	226.7	206.07	216.57	221.63	227.07	232.13	237.57	248.07
PRAKASHSTL	EQ	116.1	118.2	116.05	116.05	112.47	114.62	115.33	116.77	117.48	118.92	121.07
PRATIBHA	EQ	30	31.4	29.1	30.9	25.87	28.17	29.53	30.47	31.83	32.77	35.07
PRECOT	EQ	74	74	73	73.25	71.42	72.42	72.83	73.42	73.83	74.42	75.42
PRECWIRE	EQ	75.95	75.95	72	72.15	65.47	69.42	70.78	73.37	74.73	77.32	81.27
PREMIER	EQ	63.35	67	61	62	51.33	57.33	59.67	63.33	65.67	69.33	75.33
PRESTIGE	EQ	63.45	64.85	59.35	63.95	51.72	57.22	60.58	62.72	66.08	68.22	73.72
PRETAILDVR	EQ	84	87	80.15	85	70.35	77.20	81.10	84.05	87.95	90.90	97.75
PRICOL	EQ	12.85	13.3	12.85	13.1	12.18	12.63	12.87	13.08	13.32	13.53	13.98
PRIMESECU	EQ	11.5	13.5	11	12.7	7.40	9.90	11.30	12.40	13.80	14.90	17.40
PRISMCEM	EQ	37.45	37.8	36.8	37.25	35.28	36.28	36.77	37.28	37.77	38.28	39.28
PRITHVI	EQ	12.1	12.25	11.65	11.8	10.70	11.30	11.55	11.90	12.15	12.50	13.10
PROVOGUE	EQ	18	19.3	17.1	19.2	14.13	16.33	17.77	18.53	19.97	20.73	22.93
PSB	EQ	60	63.9	58.3	63.1	50.57	56.17	59.63	61.77	65.23	67.37	72.97
PSL	EQ	51.5	52.5	50.9	51.65	48.48	50.08	50.87	51.68	52.47	53.28	54.88
PSUBNKBEES	EQ	273.1	280.05	269.9	278.52	255.86	266.01	272.26	276.16	282.41	286.31	296.46
PTC	EQ	40	40.7	38.8	40.45	36.18	38.08	39.27	39.98	41.17	41.88	43.78
PTL	EQ	31.05	32.2	31	31.9	29.30	30.50	31.20	31.70	32.40	32.90	34.10
PUNJABCHEM	EQ	46	46	42.85	45.05	38.33	41.48	43.27	44.63	46.42	47.78	50.93
PUNJLLOYD	EQ	37.9	40.7	37.35	39.95	32.63	35.98	37.97	39.33	41.32	42.68	46.03
PURVA	EQ	57	58.9	55.4	56.8	50.03	53.53	55.17	57.03	58.67	60.53	64.03
PVP	EQ	4	4.5	4	4.4	3.30	3.80	4.10	4.30	4.60	4.80	5.30
PVR	EQ	126.5	132.5	122	130.8	107.43	117.93	124.37	128.43	134.87	138.93	149.43
QGOLDHALF	EQ	1331.8	1331.8	1310	1325.05	1,278.68	1,300.48	1,312.77	1,322.28	1,334.57	1,344.08	1,365.88
QNIFTY	EQ	476.8	479.93	476.8	479.71	472.55	475.68	477.70	478.81	480.83	481.94	485.07
QUINTEGRA	EQ	2.05	2.05	1.9	2	1.68	1.83	1.92	1.98	2.07	2.13	2.28
RADAAN	EQ	1.8	1.85	1.8	1.8	1.72	1.77	1.78	1.82	1.83	1.87	1.92
RADICO	EQ	111.25	112.25	109.4	111.65	105.40	108.25	109.95	111.10	112.80	113.95	116.80
RAINBOWPAP	EQ	60.5	60.95	60	60.15	58.47	59.42	59.78	60.37	60.73	61.32	62.27
RAINCOM	EQ	28.55	29	27.55	28.6	25.48	26.93	27.77	28.38	29.22	29.83	31.28
RAJESHEXPO	EQ	130.45	130.45	127.1	128.95	122.13	125.48	127.22	128.83	130.57	132.18	135.53
RAJOIL	EQ	9.7	10.3	9.7	10.1	8.83	9.43	9.77	10.03	10.37	10.63	11.23
RAJPALAYAM	EQ	180.75	180.75	180	180	178.75	179.50	179.75	180.25	180.50	181.00	181.75
RAJRAYON	EQ	7.5	7.5	7.5	7.5	7.50	7.50	7.50	7.50	7.50	7.50	7.50
RAJSREESUG	EQ	31.1	32.55	31.05	32.55	29.05	30.55	31.55	32.05	33.05	33.55	35.05
RAJTV	EQ	74.5	74.9	71.45	73	66.22	69.67	71.33	73.12	74.78	76.57	80.02
RAJVIR	EQ	88.25	88.25	80.25	80.25	66.92	74.92	77.58	82.92	85.58	90.92	98.92
RALLIS	EQ	127.8	127.8	120.4	125.85	109.88	117.28	121.57	124.68	128.97	132.08	139.48
RAMANEWS	EQ	8.1	8.25	7.8	8.15	7.17	7.62	7.88	8.07	8.33	8.52	8.97
RAMCOIND	EQ	34	37.15	33.8	36.7	29.18	32.53	34.62	35.88	37.97	39.23	42.58
RAMCOSYS	EQ	62	62.8	60	62.3	56.10	58.90	60.60	61.70	63.40	64.50	67.30
RAMKY	EQ	190.25	194.9	190.2	192.2	183.03	187.73	189.97	192.43	194.67	197.13	201.83
RAMSARUP	EQ	7.4	7.9	7	7.85	5.78	6.68	7.27	7.58	8.17	8.48	9.38
RANASUG	EQ	2.85	3.05	2.75	3	2.33	2.63	2.82	2.93	3.12	3.23	3.53
RANBAXY	EQ	399	425.5	398	419.05	359.18	386.68	402.87	414.18	430.37	441.68	469.18
RANEENGINE	EQ	165	177.95	162.3	163.15	136.50	152.15	157.65	167.80	173.30	183.45	199.10
RANEHOLDIN	EQ	179.25	186	178	186	167.33	175.33	180.67	183.33	188.67	191.33	199.33
RANKLIN	EQ	11.75	12	10.5	11.35	8.28	9.78	10.57	11.28	12.07	12.78	14.28
RASOYPR	EQ	30	31.5	30	31.3	27.93	29.43	30.37	30.93	31.87	32.43	33.93
RATNAMANI	EQ	95	102.85	91.05	92.6	71.90	83.70	88.15	95.50	99.95	107.30	119.10
RAYMOND	EQ	328.6	339.8	324.4	329.85	300.55	315.95	322.90	331.35	338.30	346.75	362.15
RBL	EQ	107.45	107.45	103.75	103.75	97.58	101.28	102.52	104.98	106.22	108.68	112.38
RBN	EQ	46.3	52	42.65	49.5	29.35	38.70	44.10	48.05	53.45	57.40	66.75
RCF	EQ	42.6	45.2	42.25	44.25	38.00	40.95	42.60	43.90	45.55	46.85	49.80
RCOM	EQ	67	69.1	65	68.6	59.37	63.47	66.03	67.57	70.13	71.67	75.77
RECLTD	EQ	159.3	159.3	148.7	153.9	132.77	143.37	148.63	153.97	159.23	164.57	175.17
REDINGTON	EQ	71.9	71.9	69.1	70.5	64.90	67.70	69.10	70.50	71.90	73.30	76.10
REFEX	EQ	10.4	10.4	9.5	9.5	8.00	8.90	9.20	9.80	10.10	10.70	11.60
REGENCERAM	BE	4	4	4	4	4.00	4.00	4.00	4.00	4.00	4.00	4.00
REIAGROLTD	EQ	17	17	15	15.6	11.87	13.87	14.73	15.87	16.73	17.87	19.87
REISIXTEN	EQ	15.25	16.9	14.3	15.3	10.30	12.90	14.10	15.50	16.70	18.10	20.70
RELAXO	EQ	272.95	272.95	258.25	260	234.33	249.03	254.52	263.73	269.22	278.43	293.13
RELBANK	EQ	764.9	778	737.1	760	676.57	717.47	738.73	758.37	779.63	799.27	840.17
RELCAPITAL	EQ	239	251.4	232	247.75	204.92	224.32	236.03	243.72	255.43	263.12	282.52
RELGOLD	EQ	2594.9	2599	2581.15	2586.55	2,553.20	2,571.05	2,578.80	2,588.90	2,596.65	2,606.75	2,624.60
RELGRNIFTY	EQ	436	460.99	434.2	439.4	391.28	418.07	428.74	444.86	455.53	471.65	498.44
RELIANCE	EQ	741.35	760.3	733	754.55	694.68	721.98	738.27	749.28	765.57	776.58	803.88
RELIGARE	EQ	400	405.9	395.05	400.25	378.70	389.55	394.90	400.40	405.75	411.25	422.10
RELIGAREGO	EQ	2745.65	2745.65	2712	2728.75	2,661.50	2,695.15	2,711.95	2,728.80	2,745.60	2,762.45	2,796.10
RELINFRA	EQ	352	363.8	344.15	360.25	316.77	336.42	348.33	356.07	367.98	375.72	395.37
RELMEDIA	EQ	69	71.45	68.1	70.45	63.30	66.65	68.55	70.00	71.90	73.35	76.70
RENUKA	EQ	25.05	26.5	24.95	26.3	22.82	24.37	25.33	25.92	26.88	27.47	29.02
REPRO	EQ	152	156.75	151.75	155.65	144.72	149.72	152.68	154.72	157.68	159.72	164.72
RESPONIND	EQ	93.25	94.5	92	94	88.50	91.00	92.50	93.50	95.00	96.00	98.50
RESURGERE	EQ	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
REVATHI	EQ	355	355	306.55	320	230.28	278.73	299.37	327.18	347.82	375.63	424.08
RICOAUTO	EQ	8.2	8.2	7.6	7.8	6.67	7.27	7.53	7.87	8.13	8.47	9.07
RIIL	EQ	290	292	276.2	288.5	253.97	269.77	279.13	285.57	294.93	301.37	317.17
RJL	EQ	73	75	71.7	74.2	67.03	70.33	72.27	73.63	75.57	76.93	80.23
RKDL	EQ	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85
RKFORGE	EQ	80.15	85.95	80.15	85.95	72.42	78.22	82.08	84.02	87.88	89.82	95.62
RMCL	EQ	5.4	6.45	5	5.85	2.87	4.32	5.08	5.77	6.53	7.22	8.67
RML	EQ	97.5	98.8	95	96.9	89.30	93.10	95.00	96.90	98.80	100.70	104.50
ROHITFERRO	EQ	25	25.65	23.5	24.4	20.22	22.37	23.38	24.52	25.53	26.67	28.82
ROHLTD	EQ	42.25	43.7	42.25	43.4	40.22	41.67	42.53	43.12	43.98	44.57	46.02
ROLTA	EQ	54.2	54.4	51.7	53.7	47.87	50.57	52.13	53.27	54.83	55.97	58.67
ROMAN	EQ	15.65	17.35	15.6	17.35	13.27	15.02	16.18	16.77	17.93	18.52	20.27
RPGLIFE	EQ	73	73	68.25	71	61.25	66.00	68.50	70.75	73.25	75.50	80.25
RPOWER	EQ	71.95	73.95	71	73.4	66.88	69.83	71.62	72.78	74.57	75.73	78.68
RPPINFRA	EQ	52.5	58.8	50.55	56	38.62	46.87	51.43	55.12	59.68	63.37	71.62
RSSOFTWARE	EQ	43	46.5	43	45.2	37.90	41.40	43.30	44.90	46.80	48.40	51.90
RSWM	EQ	64.35	67	64.35	66.5	60.65	63.30	64.90	65.95	67.55	68.60	71.25
RSYSTEMS	BE	130.5	136	129.5	134.75	120.42	126.92	130.83	133.42	137.33	139.92	146.42
RUBYMILLS	EQ	620	639.95	617	624.1	581.12	604.07	614.08	627.02	637.03	649.97	672.92
RUCHINFRA	EQ	14.15	14.6	14	14.45	13.15	13.75	14.10	14.35	14.70	14.95	15.55
RUCHIRA	EQ	9	9.15	9	9.05	8.77	8.92	8.98	9.07	9.13	9.22	9.37
RUCHISOYA	EQ	97.4	98.75	93.6	96.6	86.02	91.17	93.88	96.32	99.03	101.47	106.62
RUPA	EQ	142	142	142	142	142.00	142.00	142.00	142.00	142.00	142.00	142.00
RUSHIL	EQ	120	120	115	117.35	107.45	112.45	114.90	117.45	119.90	122.45	127.45
SABERORGAN	EQ	58.6	59.9	58.6	58.6	56.43	57.73	58.17	59.03	59.47	60.33	61.63
SABTN	EQ	57	58.1	56.5	57.9	54.30	55.90	56.90	57.50	58.50	59.10	60.70
SADBHAV	EQ	98	100.95	98	99.95	93.73	96.68	98.32	99.63	101.27	102.58	105.53
SAHPETRO	EQ	24	26	23.65	24.5	20.02	22.37	23.43	24.72	25.78	27.07	29.42
SAIL	EQ	80	80.5	77.4	80	73.10	76.20	78.10	79.30	81.20	82.40	85.50
SAKHTISUG	EQ	19.75	21.8	19.2	21.3	15.57	18.17	19.73	20.77	22.33	23.37	25.97
SAKSOFT	EQ	36.15	40.3	36.15	40.3	30.62	34.77	37.53	38.92	41.68	43.07	47.22
SAKTHIFIN	BE	9.4	9.7	9.4	9.7	9.00	9.30	9.50	9.60	9.80	9.90	10.20
SAKUMA	EQ	12.4	12.4	12.1	12.1	11.60	11.90	12.00	12.20	12.30	12.50	12.80
SALONACOT	EQ	13.5	13.5	13	13.05	12.18	12.68	12.87	13.18	13.37	13.68	14.18
SALORAINTL	EQ	22	22	22	22	22.00	22.00	22.00	22.00	22.00	22.00	22.00
SALSTEEL	EQ	4.2	4.5	4.2	4.45	3.78	4.08	4.27	4.38	4.57	4.68	4.98
SAMBANDAM	EQ	54.05	60.95	54	55.4	42.88	49.83	52.62	56.78	59.57	63.73	70.68
SAMBHAAV	EQ	0.7	0.7	0.7	0.7	0.70	0.70	0.70	0.70	0.70	0.70	0.70
SAMTEL	BE	3	3	2.85	2.9	2.62	2.77	2.83	2.92	2.98	3.07	3.22
SANDESH	EQ	240.55	245	240.55	244.8	234.55	239.00	241.90	243.45	246.35	247.90	252.35
SANGAMIND	EQ	33.8	37	33.25	34.75	27.50	31.25	33.00	35.00	36.75	38.75	42.50
SANGHIIND	EQ	15.85	16.1	15.85	15.95	15.47	15.72	15.83	15.97	16.08	16.22	16.47
SANGHVIFOR	EQ	23.5	23.9	22.5	23.8	20.60	22.00	22.90	23.40	24.30	24.80	26.20
SANGHVIMOV	EQ	88.05	88.9	85.5	86.1	80.03	83.43	84.77	86.83	88.17	90.23	93.63
SANWARIA	EQ	10	10.25	9.9	9.95	9.33	9.68	9.82	10.03	10.17	10.38	10.73
SARDAEN	EQ	80	80.5	75.3	79.5	68.03	73.23	76.37	78.43	81.57	83.63	88.83
SAREGAMA	EQ	57	59	55.35	56.8	49.75	53.40	55.10	57.05	58.75	60.70	64.35
SARTHAKIND	EQ	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55
SASKEN	EQ	94.95	94.95	91.6	93.1	86.52	89.87	91.48	93.22	94.83	96.57	99.92
SATHAISPAT	EQ	25	25.25	25	25	24.58	24.83	24.92	25.08	25.17	25.33	25.58
SATYAMCOMP	EQ	64.5	65.1	62.65	64.8	59.28	61.73	63.27	64.18	65.72	66.63	69.08
SAVERA	EQ	30.05	33	30.05	32.95	26.10	29.05	31.00	32.00	33.95	34.95	37.90
SB&TINTL	EQ	9.5	9.95	9.2	9.95	8.20	8.95	9.45	9.70	10.20	10.45	11.20
SBBJ	EQ	309.8	315.85	309	314.3	299.35	306.20	310.25	313.05	317.10	319.90	326.75
SBIGETS	EQ	2733.5	2733.5	2695.65	2710.5	2,637.52	2,675.37	2,692.93	2,713.22	2,730.78	2,751.07	2,788.92
SBIN	EQ	1610	1679.05	1588.15	1671.1	1,464.30	1,555.20	1,613.15	1,646.10	1,704.05	1,737.00	1,827.90
SBIN	N1	10620	10620	10620	10620	10,620.00	10,620.00	10,620.00	10,620.00	10,620.00	10,620.00	10,620.00
SBIN	N2	10827	10851	10827	10849	10,794.33	10,818.33	10,833.67	10,842.33	10,857.67	10,866.33	10,890.33
SBIN	N3	10833	10860	10833	10858.75	10,796.58	10,823.58	10,841.17	10,850.58	10,868.17	10,877.58	10,904.58
SBIN	N5	11220	11249.51	11220	11232.53	11,174.99	11,204.50	11,218.52	11,234.01	11,248.03	11,263.52	11,293.03
SBIN	N6	12396	12396	9075	9075	3,540.00	6,861.00	7,968.00	10,182.00	11,289.00	13,503.00	16,824.00
SBT	EQ	465	470	460.3	466.5	446.20	455.90	461.20	465.60	470.90	475.30	485.00
SCI	EQ	50.5	52.4	50.05	52.05	46.80	49.15	50.60	51.50	52.95	53.85	56.20
SEAMECLTD	EQ	78	81.5	76.3	80	68.87	74.07	77.03	79.27	82.23	84.47	89.67
SEINV	EQ	176.3	176.3	172	173.25	165.25	169.55	171.40	173.85	175.70	178.15	182.45
SELAN	EQ	232	235.9	228.1	232.5	216.57	224.37	228.43	232.17	236.23	239.97	247.77
SELMCL	EQ	8.9	10.3	8.9	10.15	6.98	8.38	9.27	9.78	10.67	11.18	12.58
SERVALL	EQ	4.1	4.45	3.65	4.35	2.55	3.35	3.85	4.15	4.65	4.95	5.75
SESAGOA	EQ	158.55	161.2	155.15	159.7	146.58	152.63	156.17	158.68	162.22	164.73	170.78
SESHAPAPER	EQ	174	179.3	173.3	176.4	164.33	170.33	173.37	176.33	179.37	182.33	188.33
SEZAL	EQ	14	14	13.5	14	12.83	13.33	13.67	13.83	14.17	14.33	14.83
SGJHL	EQ	92.6	92.6	89	91.35	83.78	87.38	89.37	90.98	92.97	94.58	98.18
SGL	BE	3	3	3	3	3.00	3.00	3.00	3.00	3.00	3.00	3.00
SHAKTIPUMP	EQ	32	33.75	32	33.1	29.45	31.20	32.15	32.95	33.90	34.70	36.45
SHALPAINTS	EQ	307.5	334.7	307.5	331.4	270.13	297.33	314.37	324.53	341.57	351.73	378.93
SHANTIGEAR	EQ	31	32.5	31	32	28.83	30.33	31.17	31.83	32.67	33.33	34.83
SHARIABEES	EQ	110.75	110.75	110.75	110.75	110.75	110.75	110.75	110.75	110.75	110.75	110.75
SHARONBIO	EQ	295.95	296	291.05	292.95	283.43	288.38	290.67	293.33	295.62	298.28	303.23
SHARRESLTD	EQ	57	57	47.5	50.1	32.53	42.03	46.07	51.53	55.57	61.03	70.53
SHASUNPHAR	EQ	39.55	41.6	39.45	40.2	36.12	38.27	39.23	40.42	41.38	42.57	44.72
SHILPAMED	EQ	154	164	152	158.35	134.12	146.12	152.23	158.12	164.23	170.12	182.12
SHILPI	EQ	9.1	9.45	9.1	9.35	8.60	8.95	9.15	9.30	9.50	9.65	10.00
SHIV-VANI	EQ	181	189.9	178.9	186.9	163.23	174.23	180.57	185.23	191.57	196.23	207.23
SHIVAMAUTO	EQ	88	89.8	85.25	86.7	78.15	82.70	84.70	87.25	89.25	91.80	96.35
SHIVTEX	EQ	17.5	17.95	16.7	16.85	14.67	15.92	16.38	17.17	17.63	18.42	19.67
SHLAKSHMI	EQ	101	103	99.6	101.75	94.65	98.05	99.90	101.45	103.30	104.85	108.25
SHOPERSTOP	EQ	267	274.35	256.15	264.25	228.52	246.72	255.48	264.92	273.68	283.12	301.32
SHPRE	EQ	3.9	3.9	3.85	3.9	3.78	3.83	3.87	3.88	3.92	3.93	3.98
SHREEASHTA	EQ	4	4.05	3.9	3.95	3.67	3.82	3.88	3.97	4.03	4.12	4.27
SHREECEM	EQ	1975	2119.95	1975	2096.8	1,774.02	1,918.97	2,007.88	2,063.92	2,152.83	2,208.87	2,353.82
SHREERAMA	EQ	3.55	3.55	3.3	3.3	2.88	3.13	3.22	3.38	3.47	3.63	3.88
SHRENUJ	EQ	50.5	52.8	50.05	51.95	46.10	48.85	50.40	51.60	53.15	54.35	57.10
SHREYANIND	EQ	18.4	18.4	18.4	18.4	18.40	18.40	18.40	18.40	18.40	18.40	18.40
SHREYAS	EQ	22.75	22.75	21.25	21.6	18.87	20.37	20.98	21.87	22.48	23.37	24.87
SHRIRAMCIT	EQ	474.9	477	471	475.15	462.38	468.38	471.77	474.38	477.77	480.38	486.38
SHRIRAMCIT	N3	1021	1023.5	1017	1023.46	1,008.32	1,014.82	1,019.14	1,021.32	1,025.64	1,027.82	1,034.32
SHRIRAMEPC	EQ	94.9	94.9	82.1	84.75	61.65	74.45	79.60	87.25	92.40	100.05	112.85
SHYAMTEL	EQ	23.4	24.75	22.75	24.7	20.07	22.07	23.38	24.07	25.38	26.07	28.07
SICAGEN	EQ	14.45	14.8	13.45	14.6	11.58	12.93	13.77	14.28	15.12	15.63	16.98
SICAL	EQ	69.05	69.9	69	69.1	67.53	68.43	68.77	69.33	69.67	70.23	71.13
SIEMENS	EQ	655.9	663.75	641	649.7	605.98	628.73	639.22	651.48	661.97	674.23	696.98
SIL	BE	16.45	16.9	16.45	16.6	15.75	16.20	16.40	16.65	16.85	17.10	17.55
SILINV	EQ	66	66	62.05	64.05	56.13	60.08	62.07	64.03	66.02	67.98	71.93
SIMBHSUGAR	EQ	26.1	27.75	26.1	27	23.65	25.30	26.15	26.95	27.80	28.60	30.25
SIMPLEX	EQ	78.5	79	77.55	77.55	75.13	76.58	77.07	78.03	78.52	79.48	80.93
SIMPLEXINF	EQ	168.8	168.8	162	163.15	151.05	157.85	160.50	164.65	167.30	171.45	178.25
SINTEX	EQ	70.4	71.4	67.95	70.25	62.97	66.42	68.33	69.87	71.78	73.32	76.77
SIRPAPER	EQ	34.95	34.95	31.1	32.15	25.03	28.88	30.52	32.73	34.37	36.58	40.43
SITASHREE	EQ	5.5	5.8	5.4	5.7	4.83	5.23	5.47	5.63	5.87	6.03	6.43
SIYSIL	EQ	244	244	228.6	229.75	203.32	218.72	224.23	234.12	239.63	249.52	264.92
SJVN	EQ	19.4	19.4	18.85	19	17.98	18.53	18.77	19.08	19.32	19.63	20.18
SKFINDIA	EQ	556	558	550.05	553.95	538.10	546.05	550.00	554.00	557.95	561.95	569.90
SKMEGGPROD	EQ	6.9	6.9	6.65	6.65	6.23	6.48	6.57	6.73	6.82	6.98	7.23
SKSMICRO	EQ	103.3	103.3	99	103.3	93.27	97.57	100.43	101.87	104.73	106.17	110.47
SKUMARSYNF	EQ	26.55	27	25.9	26.75	24.35	25.45	26.10	26.55	27.20	27.65	28.75
SMARTLINK	BE	49.45	50	49.15	49.95	48.00	48.85	49.40	49.70	50.25	50.55	51.40
SMLISUZU	EQ	369.9	380	369.9	378.8	356.03	366.13	372.47	376.23	382.57	386.33	396.43
SMOBILITY	EQ	76.6	77.5	70	73.4	58.63	66.13	69.77	73.63	77.27	81.13	88.63
SMPL	EQ	3.75	3.75	3.6	3.65	3.37	3.52	3.58	3.67	3.73	3.82	3.97
SMSPHARMA	EQ	150.5	152.95	149	149	142.42	146.37	147.68	150.32	151.63	154.27	158.22
SOBHA	EQ	205	209	193.7	203.85	171.58	186.88	195.37	202.18	210.67	217.48	232.78
SOFTTECHGR	EQ	4.3	4.3	3.7	4.05	2.82	3.42	3.73	4.02	4.33	4.62	5.22
SOLARINDS	EQ	756	767	755	765.1	738.37	750.37	757.73	762.37	769.73	774.37	786.37
SOMANYCERA	EQ	33.5	35.5	30.35	31.8	22.25	27.40	29.60	32.55	34.75	37.70	42.85
SOMATEX	EQ	4	4.35	4	4.35	3.53	3.88	4.12	4.23	4.47	4.58	4.93
SONASTEER	EQ	10.85	11	10.35	11	9.48	10.13	10.57	10.78	11.22	11.43	12.08
SONATSOFTW	EQ	21.8	22	21	21.95	19.65	20.65	21.30	21.65	22.30	22.65	23.65
SOTL	EQ	393.95	394	386	388.45	373.48	381.48	384.97	389.48	392.97	397.48	405.48
SOUISPAT	EQ	3.3	3.4	3.15	3.15	2.73	2.98	3.07	3.23	3.32	3.48	3.73
SOUTHBANK	EQ	20.6	20.75	20.1	20.55	19.17	19.82	20.18	20.47	20.83	21.12	21.77
SPANCO	EQ	68.2	69.3	67.2	67.9	63.93	66.03	66.97	68.13	69.07	70.23	72.33
SPARC	EQ	69.55	71.25	69.1	70.3	65.92	68.07	69.18	70.22	71.33	72.37	74.52
SPECTACLE	EQ	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45
SPENTEX	EQ	6.35	7.25	6.35	6.7	4.97	5.87	6.28	6.77	7.18	7.67	8.57
SPIC	EQ	14.5	15.35	14.5	15	13.25	14.10	14.55	14.95	15.40	15.80	16.65
SPLIL	EQ	2.2	2.25	2.2	2.2	2.12	2.17	2.18	2.22	2.23	2.27	2.32
SPMLINFRA	EQ	71	74	67	72.5	57.17	64.17	68.33	71.17	75.33	78.17	85.17
SPYL	EQ	23.9	23.9	22.05	22.5	19.12	20.97	21.73	22.82	23.58	24.67	26.52
SREINFRA	EQ	25.7	26.45	24.75	25.95	22.32	24.02	24.98	25.72	26.68	27.42	29.12
SRF	EQ	238	239	231.5	235.45	220.32	227.82	231.63	235.32	239.13	242.82	250.32
SRGINFOTEC	EQ	0.4	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
SRHHLINDST	EQ	2.6	3.35	2.6	3.3	1.58	2.33	2.82	3.08	3.57	3.83	4.58
SRHHYPOLTD	EQ	31	34.95	31	34.95	25.73	29.68	32.32	33.63	36.27	37.58	41.53
SRICHAMUND	EQ	25	25	24.35	24.4	23.28	23.93	24.17	24.58	24.82	25.23	25.88
SRSLTD	EQ	34.2	34.5	33.2	34.15	31.35	32.65	33.40	33.95	34.70	35.25	36.55
SRTRANSFIN	EQ	464.9	464.9	441	447.5	403.33	427.23	437.37	451.13	461.27	475.03	498.93
SRTRANSFIN	N1	1019	1019	1019	1019	1,019.00	1,019.00	1,019.00	1,019.00	1,019.00	1,019.00	1,019.00
SRTRANSFIN	N2	1055.02	1060	1055.02	1060	1,048.38	1,053.36	1,056.68	1,058.34	1,061.66	1,063.32	1,068.30
SRTRANSFIN	N3	1175.57	1243	1175.57	1243	1,085.66	1,153.09	1,198.05	1,220.52	1,265.48	1,287.95	1,355.38
SRTRANSFIN	N4	1050	1050	1050	1050	1,050.00	1,050.00	1,050.00	1,050.00	1,050.00	1,050.00	1,050.00
SRTRANSFIN	N5	1060	1065	1060	1065	1,053.33	1,058.33	1,061.67	1,063.33	1,066.67	1,068.33	1,073.33
SRTRANSFIN	NC	1046.75	1046.75	1042	1042	1,034.08	1,038.83	1,040.42	1,043.58	1,045.17	1,048.33	1,053.08
SRTRANSFIN	ND	995	995	995	995	995.00	995.00	995.00	995.00	995.00	995.00	995.00
SRTRANSFIN	NF	1130.01	1130.01	1129.9	1130	1,129.75	1,129.86	1,129.93	1,129.97	1,130.04	1,130.08	1,130.19
SRTRANSFIN	NI	1010	1010	1010	1010	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00	1,010.00
SRTRANSFIN	NL	1072	1083	1072	1082.13	1,057.04	1,068.04	1,075.09	1,079.04	1,086.09	1,090.04	1,101.04
SRTRANSFIN	NO	1011.1	1011.1	1010	1010	1,008.17	1,009.27	1,009.63	1,010.37	1,010.73	1,011.47	1,012.57
SRTRANSFIN	NP	1001	1001	995	995	985.00	991.00	993.00	997.00	999.00	1,003.00	1,009.00
SSWL	EQ	176	181.95	175.3	179.5	165.62	172.27	175.88	178.92	182.53	185.57	192.22
STAN	DR	79	79	74.8	75.4	68.00	72.20	73.80	76.40	78.00	80.60	84.80
STAR	EQ	380	397	376	389.95	345.65	366.65	378.30	387.65	399.30	408.65	429.65
STARPAPER	EQ	15.35	15.35	14.9	15	14.18	14.63	14.82	15.08	15.27	15.53	15.98
STCINDIA	EQ	113	135	111.65	131.25	79.27	102.62	116.93	125.97	140.28	149.32	172.67
STEL	EQ	8.65	8.65	8	8.5	7.08	7.73	8.12	8.38	8.77	9.03	9.68
STER	EQ	90.4	92.85	89.65	91.9	85.07	88.27	90.08	91.47	93.28	94.67	97.87
STERLINBIO	EQ	30.55	30.55	30.55	30.55	30.55	30.55	30.55	30.55	30.55	30.55	30.55
STERTOOLS	EQ	97.1	97.1	97.1	97.1	97.10	97.10	97.10	97.10	97.10	97.10	97.10
STINDIA	EQ	25	25	25	25	25.00	25.00	25.00	25.00	25.00	25.00	25.00
STOREONE	EQ	12.45	12.45	10.6	10.6	7.52	9.37	9.98	11.22	11.83	13.07	14.92
STRTECH	EQ	29.6	29.75	28.5	29.55	26.77	28.02	28.78	29.27	30.03	30.52	31.77
SUBEX	EQ	23	24.9	22.75	24.6	19.78	21.93	23.27	24.08	25.42	26.23	28.38
SUBROS	EQ	22.9	22.9	21.85	22.2	20.22	21.27	21.73	22.32	22.78	23.37	24.42
SUDAR	EQ	48	52.2	47	51.1	39.70	44.90	48.00	50.10	53.20	55.30	60.50
SUDARSCHEM	EQ	525	540	525	540	505.00	520.00	530.00	535.00	545.00	550.00	565.00
SUJANATOW	EQ	5.4	5.4	5.4	5.4	5.40	5.40	5.40	5.40	5.40	5.40	5.40
SUJANAUNI	EQ	2.6	3	2.55	2.9	1.92	2.37	2.63	2.82	3.08	3.27	3.72
SUMEETINDS	EQ	24.3	24.85	24	24.6	22.78	23.63	24.12	24.48	24.97	25.33	26.18
SUMMITSEC	EQ	55	59.75	55	59	48.42	53.17	56.08	57.92	60.83	62.67	67.42
SUNCLAYTON	EQ	143	144	142.15	143.65	139.57	141.42	142.53	143.27	144.38	145.12	146.97
SUNDARAM	EQ	47.45	47.45	45.65	46.2	42.83	44.63	45.42	46.43	47.22	48.23	50.03
SUNDARMFIN	EQ	503.75	515	495	513.95	467.98	487.98	500.97	507.98	520.97	527.98	547.98
SUNDRMBRAK	EQ	147.35	158	146.6	154.65	130.28	141.68	148.17	153.08	159.57	164.48	175.88
SUNDRMFAST	EQ	49	49.65	47.65	49.2	44.83	46.83	48.02	48.83	50.02	50.83	52.83
SUNFLAG	EQ	20.2	22.1	20.2	21.7	17.53	19.43	20.57	21.33	22.47	23.23	25.13
SUNILHITEC	EQ	57	57.7	56.55	57.2	54.85	56.00	56.60	57.15	57.75	58.30	59.45
SUNPHARMA	EQ	500	500	494.45	496.15	485.77	491.32	493.73	496.87	499.28	502.42	507.97
SUNTECK	EQ	311	313.5	306.55	309.25	295.87	302.82	306.03	309.77	312.98	316.72	323.67
SUNTV	EQ	260.1	277.6	258	275.95	231.32	250.92	263.43	270.52	283.03	290.12	309.72
SUPER	EQ	123.05	123.05	123	123.05	122.93	122.98	123.02	123.03	123.07	123.08	123.13
SUPERSPIN	EQ	6.5	6.6	6.25	6.35	5.70	6.05	6.20	6.40	6.55	6.75	7.10
SUPPETRO	EQ	41.05	44.05	41.05	44.05	37.05	40.05	42.05	43.05	45.05	46.05	49.05
SUPRAJIT	EQ	16.95	16.95	16.25	16.5	15.17	15.87	16.18	16.57	16.88	17.27	17.97
SUPREMEIND	EQ	166.9	166.9	160.4	164.4	150.90	157.40	160.90	163.90	167.40	170.40	176.90
SUPREMEINF	EQ	158	162.95	154	160.3	141.18	150.13	155.22	159.08	164.17	168.03	176.98
SURAJDIAMN	EQ	36.5	38.35	36.25	38.1	33.37	35.47	36.78	37.57	38.88	39.67	41.77
SURANACORP	EQ	80.95	87	80.95	86	72.55	78.60	82.30	84.65	88.35	90.70	96.75
SURANAIND	EQ	405	405.5	400	404.65	392.38	397.88	401.27	403.38	406.77	408.88	414.38
SURANAT&P	EQ	14.1	14.5	14.1	14.1	13.43	13.83	13.97	14.23	14.37	14.63	15.03
SURANAVEL	EQ	17.05	17.95	16.05	16.3	12.97	14.87	15.58	16.77	17.48	18.67	20.57
SURYAJYOTI	EQ	11.5	12.6	11.45	12.25	9.80	10.95	11.60	12.10	12.75	13.25	14.40
SURYALAXMI	EQ	47.5	48.5	46.25	48	43.08	45.33	46.67	47.58	48.92	49.83	52.08
SURYAPHARM	EQ	9.7	10	9.4	10	8.60	9.20	9.60	9.80	10.20	10.40	11.00
SURYAROSNI	EQ	42	43	41.5	42.65	39.38	40.88	41.77	42.38	43.27	43.88	45.38
SUTLEJTEX	EQ	130	135	130	130.25	121.75	126.75	128.50	131.75	133.50	136.75	141.75
SUVEN	EQ	13.1	13.15	12.75	13	12.17	12.57	12.78	12.97	13.18	13.37	13.77
SUZLON	EQ	17.75	18.9	17.5	18.65	15.55	16.95	17.80	18.35	19.20	19.75	21.15
SWARAJENG	EQ	363	390	363	386.6	325.87	352.87	369.73	379.87	396.73	406.87	433.87
SYMPHONY	EQ	1149.85	1191	1111	1164.55	995.52	1,075.52	1,120.03	1,155.52	1,200.03	1,235.52	1,315.52
SYNCOM	EQ	11.8	11.8	9.8	10.65	6.75	8.75	9.70	10.75	11.70	12.75	14.75
SYNDIBANK	EQ	78.8	80	77.1	79.25	72.98	75.88	77.57	78.78	80.47	81.68	84.58
TAINWALCHM	EQ	15.95	15.95	14.35	14.35	11.68	13.28	13.82	14.88	15.42	16.48	18.08
TAJGVK	EQ	66	68	62.3	67.1	54.40	60.10	63.60	65.80	69.30	71.50	77.20
TAKE	EQ	20.6	22.25	20.6	21.35	18.10	19.75	20.55	21.40	22.20	23.05	24.70
TAKSHEEL	EQ	12.5	13	12.25	12.9	11.22	11.97	12.43	12.72	13.18	13.47	14.22
TALBROAUTO	EQ	35	38	33.25	37	26.58	31.33	34.17	36.08	38.92	40.83	45.58
TALWALKARS	EQ	113	116.9	112	115.85	105.12	110.02	112.93	114.92	117.83	119.82	124.72
TANFACIND	EQ	20	21.35	20	20	17.75	19.10	19.55	20.45	20.90	21.80	23.15
TANLA	EQ	5.9	5.9	5.45	5.75	4.80	5.25	5.50	5.70	5.95	6.15	6.60
TANTIACONS	EQ	35	36.45	35	36.05	32.93	34.38	35.22	35.83	36.67	37.28	38.73
TARAPUR	EQ	14.05	15.45	14	14.7	11.82	13.27	13.98	14.72	15.43	16.17	17.62
TATACAP	N1	105000	105000	105000	105000	#########	#########	#########	1,05,000.00	#########	#########	1,05,000.00
TATACAP	N2	1024.01	1049.99	1024.01	1032.76	983.63	1,009.61	1,021.18	1,035.59	1,047.16	1,061.57	1,087.55
TATACAP	N3	1123	1126.5	1122.11	1125.7	1,115.99	1,120.38	1,123.04	1,124.77	1,127.43	1,129.16	1,133.55
TATACAP	N4	1403.9	1404.9	1402	1404	1,397.83	1,400.73	1,402.37	1,403.63	1,405.27	1,406.53	1,409.43
TATACHEM	EQ	318.4	325.45	308.8	320.55	284.97	301.62	311.08	318.27	327.73	334.92	351.57
TATACOFFEE	EQ	753.05	786	753	777.9	706.30	739.30	758.60	772.30	791.60	805.30	838.30
TATACOMM	EQ	212.7	212.7	203.7	209.35	190.58	199.58	204.47	208.58	213.47	217.58	226.58
TATAELXSI	EQ	173.25	173.25	169	172.4	163.05	167.30	169.85	171.55	174.10	175.80	180.05
TATAGLOBAL	EQ	86	90.3	85.8	89.85	79.65	84.15	87.00	88.65	91.50	93.15	97.65
TATAINVEST	EQ	419	421.75	413	418.9	400.38	409.13	414.02	417.88	422.77	426.63	435.38
TATAMETALI	EQ	53.1	54.3	52.8	53.2	50.43	51.93	52.57	53.43	54.07	54.93	56.43
TATAMOTORS	EQ	175	184.45	173.5	183.6	158.62	169.57	176.58	180.52	187.53	191.47	202.42
TATAMTRDVR	EQ	87	89.75	86.6	89.15	82.20	85.35	87.25	88.50	90.40	91.65	94.80
TATAPOWER	EQ	85.6	89.6	85.3	89.1	79.40	83.70	86.40	88.00	90.70	92.30	96.60
TATASPONGE	EQ	265	274	265	271.75	252.25	261.25	266.50	270.25	275.50	279.25	288.25
TATASTEEL	EQ	347	356.95	341.65	353.9	320.23	335.53	344.72	350.83	360.02	366.13	381.43
TCI	EQ	59	59	53.1	55.9	44.20	50.10	53.00	56.00	58.90	61.90	67.80
TCIDEVELOP	EQ	115	128	113.4	120.7	91.50	106.10	113.40	120.70	128.00	135.30	149.90
TCIFINANCE	EQ	19	20.35	18.55	19.45	15.85	17.65	18.55	19.45	20.35	21.25	23.05
TCS	EQ	1152	1163.85	1134.25	1151.7	1,090.73	1,120.33	1,136.02	1,149.93	1,165.62	1,179.53	1,209.13
TDPOWERSYS	EQ	227	236.8	227	235.1	213.37	223.17	229.13	232.97	238.93	242.77	252.57
TECHM	EQ	569.7	572.95	560.8	567.6	542.82	554.97	561.28	567.12	573.43	579.27	591.42
TECHNO	EQ	181	188.95	176	187.4	158.22	171.17	179.28	184.12	192.23	197.07	210.02
TECHNOFAB	EQ	115.1	119.05	115	117.65	109.13	113.18	115.42	117.23	119.47	121.28	125.33
TECPRO	EQ	150	156.95	150	152.7	139.32	146.27	149.48	153.22	156.43	160.17	167.12
TELEDATAIT	BE	0.25	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
TELEMARINE	BE	0.45	0.55	0.45	0.5	0.30	0.40	0.45	0.50	0.55	0.60	0.70
TEXMACOLTD	EQ	22.5	24.4	22	24.1	18.70	21.10	22.60	23.50	25.00	25.90	28.30
TEXMOPIPES	EQ	16.5	16.6	15.6	15.95	14.05	15.05	15.50	16.05	16.50	17.05	18.05
TEXRAIL	EQ	56.3	58.35	55.15	57.85	50.72	53.92	55.88	57.12	59.08	60.32	63.52
TFCILTD	EQ	19.75	19.75	18.6	18.95	16.80	17.95	18.45	19.10	19.60	20.25	21.40
TFL	EQ	9.2	10	9.15	9.9	7.98	8.83	9.37	9.68	10.22	10.53	11.38
THANGAMAYL	EQ	151	151.9	148.3	149.85	142.82	146.42	148.13	150.02	151.73	153.62	157.22
THEMISMED	EQ	74.85	74.85	70.2	70.2	62.45	67.10	68.65	71.75	73.30	76.40	81.05
THERMAX	EQ	391	402.95	388.3	399.5	367.62	382.27	390.88	396.92	405.53	411.57	426.22
THINKSOFT	EQ	37	42.75	36.5	41.3	27.68	33.93	37.62	40.18	43.87	46.43	52.68
THIRUSUGAR	EQ	68	76	61.55	73.3	41.38	55.83	64.57	70.28	79.02	84.73	99.18
THOMASCOOK	EQ	35	35	34.1	34.6	32.77	33.67	34.13	34.57	35.03	35.47	36.37
TI	EQ	32.15	34.75	32.15	33	28.10	30.70	31.85	33.30	34.45	35.90	38.50
TIDEWATER	EQ	5762	5920	5762	5822.8	5,518.93	5,676.93	5,749.87	5,834.93	5,907.87	5,992.93	6,150.93
TIIL	EQ	29.95	29.95	27.45	29.15	23.85	26.35	27.75	28.85	30.25	31.35	33.85
TIJARIA	EQ	10.45	10.75	10.35	10.6	9.77	10.17	10.38	10.57	10.78	10.97	11.37
TIL	EQ	215	238.9	210.05	229.3	168.38	197.23	213.27	226.08	242.12	254.93	283.78
TIMBOR	EQ	21.55	22	21.35	21.35	20.27	20.92	21.13	21.57	21.78	22.22	22.87
TIMESGTY	EQ	17.9	19	17.25	17.3	14.35	16.10	16.70	17.85	18.45	19.60	21.35
TIMETECHNO	EQ	45.5	45.5	44	44.85	41.78	43.28	44.07	44.78	45.57	46.28	47.78
TIMKEN	EQ	169.4	173.6	164.15	169.5	150.18	159.63	164.57	169.08	174.02	178.53	187.98
TINPLATE	EQ	32.35	34.45	32.05	33.5	28.53	30.93	32.22	33.33	34.62	35.73	38.13
TIPSINDLTD	EQ	38.3	38.5	36.75	38.15	34.30	36.05	37.10	37.80	38.85	39.55	41.30
TIRUMALCHM	EQ	51	51.6	50	50.25	47.42	49.02	49.63	50.62	51.23	52.22	53.82
TITAN	EQ	168	178	166.8	175.45	151.02	162.22	168.83	173.42	180.03	184.62	195.82
TNPETRO	EQ	12.75	13.1	12.5	13.05	11.68	12.28	12.67	12.88	13.27	13.48	14.08
TNPL	EQ	82	82	79.95	80.15	76.60	78.65	79.40	80.70	81.45	82.75	84.80
TNTELE	BE	3.7	3.7	3.7	3.7	3.70	3.70	3.70	3.70	3.70	3.70	3.70
TODAYS	EQ	3.85	4.3	3.85	3.95	3.13	3.58	3.77	4.03	4.22	4.48	4.93
TOKYOPLAST	BE	16.1	16.1	16.1	16.1	16.10	16.10	16.10	16.10	16.10	16.10	16.10
TORNTPHARM	EQ	535	535	523.5	533.4	507.63	519.13	526.27	530.63	537.77	542.13	553.63
TORNTPOWER	EQ	181.35	196.7	163	191.85	116.45	150.15	171.00	183.85	204.70	217.55	251.25
TREEHOUSE	EQ	150.05	159.15	150.05	156.2	136.93	146.03	151.12	155.13	160.22	164.23	173.33
TRENT	EQ	870	874.95	853.45	869.15	822.85	844.35	856.75	865.85	878.25	887.35	908.85
TRENT	Q2	770	770	770	770	770.00	770.00	770.00	770.00	770.00	770.00	770.00
TRF	EQ	195.1	227.95	195.05	203.9	143.17	176.07	189.98	208.97	222.88	241.87	274.77
TRICOM	EQ	11.25	11.95	11.25	11.55	10.18	10.88	11.22	11.58	11.92	12.28	12.98
TRIDENT	EQ	9.5	9.95	9.45	9.9	8.77	9.27	9.58	9.77	10.08	10.27	10.77
TRIGYN	EQ	11.9	11.95	11.3	11.45	10.27	10.92	11.18	11.57	11.83	12.22	12.87
TRIL	EQ	144	144	131.6	133.7	111.63	124.03	128.87	136.43	141.27	148.83	161.23
TRITURBINE	EQ	32.15	33.95	32.15	33.55	29.62	31.42	32.48	33.22	34.28	35.02	36.82
TRIVENI	EQ	13.9	14.4	13.9	14.2	13.17	13.67	13.93	14.17	14.43	14.67	15.17
TTKHEALTH	EQ	404.8	418	392.1	406.4	353.70	379.60	393.00	405.50	418.90	431.40	457.30
TTKPRESTIG	EQ	2601.1	2612.95	2540.1	2563.05	2,426.33	2,499.18	2,531.12	2,572.03	2,603.97	2,644.88	2,717.73
TTL	EQ	19.2	19.5	19.2	19.2	18.70	19.00	19.10	19.30	19.40	19.60	19.90
TTML	EQ	13.1	13.35	12.6	13.15	11.53	12.28	12.72	13.03	13.47	13.78	14.53
TUBEINVEST	EQ	103	108.5	102	106.4	92.63	99.13	102.77	105.63	109.27	112.13	118.63
TULIP	EQ	110.4	113.95	108.55	112.85	100.98	106.38	109.62	111.78	115.02	117.18	122.58
TULSI	EQ	8	8.35	7.9	8.2	7.25	7.70	7.95	8.15	8.40	8.60	9.05
TULSYAN	EQ	28.05	33.8	28.05	31.8	19.72	25.47	28.63	31.22	34.38	36.97	42.72
TV18BRDCST	EQ	28.9	28.9	28.15	28.7	27.08	27.83	28.27	28.58	29.02	29.33	30.08
TVSELECT	EQ	18.8	18.8	17.05	17.15	14.17	15.92	16.53	17.67	18.28	19.42	21.17
TVSMOTOR	EQ	50.05	51.9	49.15	51.15	45.23	47.98	49.57	50.73	52.32	53.48	56.23
TVSSRICHAK	EQ	275	281	275	280.15	266.72	272.72	276.43	278.72	282.43	284.72	290.72
TVTODAY	EQ	42.9	44.4	42.6	44	40.07	41.87	42.93	43.67	44.73	45.47	47.27
TWILITAKA	EQ	21.7	22.5	21.7	22.05	20.48	21.28	21.67	22.08	22.47	22.88	23.68
TWL	EQ	352.4	375	352.4	372.8	321.53	344.13	358.47	366.73	381.07	389.33	411.93
UBENGG	EQ	31	31.25	30.1	30.95	28.47	29.62	30.28	30.77	31.43	31.92	33.07
UBHOLDINGS	EQ	60	64	57.5	62.95	48.48	54.98	58.97	61.48	65.47	67.98	74.48
UBL	EQ	379.9	406.7	379.15	396.75	339.10	366.65	381.70	394.20	409.25	421.75	449.30
UCALFUEL	EQ	58.1	59.9	57.6	59.65	54.45	56.75	58.20	59.05	60.50	61.35	63.65
UCOBANK	EQ	50.7	51.65	49.25	51.3	45.93	48.33	49.82	50.73	52.22	53.13	55.53
UFLEX	EQ	104.8	104.8	98	101.5	87.83	94.63	98.07	101.43	104.87	108.23	115.03
UGARSUGAR	EQ	10	10.7	9.8	10.25	8.45	9.35	9.80	10.25	10.70	11.15	12.05
ULTRACEMCO	EQ	1122.55	1170.95	1122.55	1166.9	1,056.67	1,105.07	1,135.98	1,153.47	1,184.38	1,201.87	1,250.27
UMESLTD	EQ	12	12.75	12	12.4	10.88	11.63	12.02	12.38	12.77	13.13	13.88
UNICHEMLAB	EQ	140	157.25	140	154.2	115.98	133.23	143.72	150.48	160.97	167.73	184.98
UNIENTER	EQ	23.95	24.5	22.6	23.55	19.75	21.65	22.60	23.55	24.50	25.45	27.35
UNIONBANK	EQ	174	177.2	170.1	174.85	159.85	166.95	170.90	174.05	178.00	181.15	188.25
UNIPHOS	EQ	131	132.6	128.2	131.05	121.82	126.22	128.63	130.62	133.03	135.02	139.42
UNIPLY	EQ	7.3	7.3	7.3	7.3	7.30	7.30	7.30	7.30	7.30	7.30	7.30
UNITECH	EQ	18.25	19.6	18.05	19.45	15.93	17.48	18.47	19.03	20.02	20.58	22.13
UNITEDBNK	EQ	50.9	51.25	49.1	50.25	45.90	48.05	49.15	50.20	51.30	52.35	54.50
UNITEDTEA	EQ	149.5	149.5	149.5	149.5	149.50	149.50	149.50	149.50	149.50	149.50	149.50
UNITY	EQ	28	28.75	27.1	28	24.65	26.30	27.15	27.95	28.80	29.60	31.25
UNIVCABLES	EQ	30.75	33	28.75	31.75	22.67	26.92	29.33	31.17	33.58	35.42	39.67
UPERGANGES	EQ	41	42.35	40.5	41.7	37.82	39.67	40.68	41.52	42.53	43.37	45.22
USHAMART	EQ	23.1	23.4	22.25	22.5	20.42	21.57	22.03	22.72	23.18	23.87	25.02
USHERAGRO	EQ	75.35	77.9	75.35	75.35	71.10	73.65	74.50	76.20	77.05	78.75	81.30
UTISUNDER	EQ	1100	1130	1100	1100	1,050.00	1,080.00	1,090.00	1,110.00	1,120.00	1,140.00	1,170.00
UTTAMSTL	EQ	49.05	52.3	49.05	51.55	44.47	47.72	49.63	50.97	52.88	54.22	57.47
UTTAMSUGAR	EQ	23.85	23.85	21.2	22.95	17.37	20.02	21.48	22.67	24.13	25.32	27.97
UTVSOF	EQ	984.8	985	975.1	977.35	959.35	969.25	973.30	979.15	983.20	989.05	998.95
VADILALIND	EQ	92.25	95	92.25	95	88.58	91.33	93.17	94.08	95.92	96.83	99.58
VAIBHAVGEM	EQ	25.5	27.5	25	27	21.50	24.00	25.50	26.50	28.00	29.00	31.50
VAKRANSOFT	EQ	322	323.2	320	321.95	315.32	318.52	320.23	321.72	323.43	324.92	328.12
VALECHAENG	EQ	43.2	45	43	44.5	40.17	42.17	43.33	44.17	45.33	46.17	48.17
VALUEIND	EQ	14.05	14.2	13.55	13.7	12.52	13.17	13.43	13.82	14.08	14.47	15.12
VARDHACRLC	EQ	6.8	7	6.75	6.85	6.37	6.62	6.73	6.87	6.98	7.12	7.37
VARDMNPOLY	EQ	85.8	85.8	82.1	82.8	76.17	79.87	81.33	83.57	85.03	87.27	90.97
VARUN	EQ	228.15	232.8	226	231.65	216.55	223.35	227.50	230.15	234.30	236.95	243.75
VARUNSHIP	EQ	15.5	16	15.2	15.55	13.98	14.78	15.17	15.58	15.97	16.38	17.18
VASCONEQ	EQ	36.3	39	36.25	37.15	31.97	34.72	35.93	37.47	38.68	40.22	42.97
VASWANI	EQ	7.4	8.5	7.4	8.1	5.80	6.90	7.50	8.00	8.60	9.10	10.20
VENKEYS	EQ	381	396.1	377.3	386.95	349.18	367.98	377.47	386.78	396.27	405.58	424.38
VENUSREM	EQ	158	158	149	151.55	134.85	143.85	147.70	152.85	156.70	161.85	170.85
VESUVIUS	EQ	301.5	315	301.5	311.4	282.30	295.80	303.60	309.30	317.10	322.80	336.30
VGUARD	EQ	150.85	154.45	150	153.55	143.77	148.22	150.88	152.67	155.33	157.12	161.57
VHL	EQ	390	390	390	390	390.00	390.00	390.00	390.00	390.00	390.00	390.00
VICEROY	EQ	19.65	19.75	16.25	17.2	10.73	14.23	15.72	17.73	19.22	21.23	24.73
VIDEOIND	EQ	175.05	183.6	175.05	179.2	162.18	170.73	174.97	179.28	183.52	187.83	196.38
VIJAYABANK	EQ	49.75	51.1	48.6	50.7	45.13	47.63	49.17	50.13	51.67	52.63	55.13
VIJSHAN	EQ	14	14.65	14	14.5	13.08	13.73	14.12	14.38	14.77	15.03	15.68
VIKASGLOB	EQ	161.95	161.95	156	157.5	146.58	152.53	155.02	158.48	160.97	164.43	170.38
VIKASHMET	EQ	5.9	5.9	5.3	5.75	4.45	5.05	5.40	5.65	6.00	6.25	6.85
VIMTALABS	EQ	15.2	15.2	14.1	14.9	12.53	13.63	14.27	14.73	15.37	15.83	16.93
VINATIORGA	EQ	64.8	64.8	62.5	63.7	59.07	61.37	62.53	63.67	64.83	65.97	68.27
VINDHYATEL	EQ	152.9	152.9	145.05	147.8	132.88	140.73	144.27	148.58	152.12	156.43	164.28
VIPIND	EQ	76.6	86.9	74.85	85.45	58.30	70.35	77.90	82.40	89.95	94.45	106.50
VIPUL	EQ	9.3	9.3	8.3	9.1	6.90	7.90	8.50	8.90	9.50	9.90	10.90
VISAKAIND	EQ	60	60	59.25	59.65	58.13	58.88	59.27	59.63	60.02	60.38	61.13
VISASTEEL	EQ	57.75	58	57.7	57.75	57.22	57.52	57.63	57.82	57.93	58.12	58.42
VISESHINFO	EQ	2.95	3	2.95	3	2.88	2.93	2.97	2.98	3.02	3.03	3.08
VISHALRET	BE	12.4	13.2	12.4	12.85	11.22	12.02	12.43	12.82	13.23	13.62	14.42
VISUINTL	EQ	1.45	1.55	1.4	1.5	1.18	1.33	1.42	1.48	1.57	1.63	1.78
VIVIMEDLAB	EQ	223.6	223.6	218.25	221.05	210.27	215.62	218.33	220.97	223.68	226.32	231.67
VLSFINANCE	EQ	9.9	9.9	9.65	9.7	9.25	9.50	9.60	9.75	9.85	10.00	10.25
VOLTAMP	EQ	449.05	459.9	449.05	456.2	433.35	444.20	450.20	455.05	461.05	465.90	476.75
VOLTAS	EQ	75.85	79.1	73.5	78.4	65.80	71.40	74.90	77.00	80.50	82.60	88.20
VSTIND	EQ	1073	1100	1065	1090.05	1,015.02	1,050.02	1,070.03	1,085.02	1,105.03	1,120.02	1,155.02
VSTTILLERS	EQ	401	430	401	417.1	358.03	387.03	402.07	416.03	431.07	445.03	474.03
VTL	EQ	162	165.95	161.1	164.3	154.08	158.93	161.62	163.78	166.47	168.63	173.48
VTXIND	EQ	11.85	12	11.85	12	11.65	11.80	11.90	11.95	12.05	12.10	12.25
WABAG	EQ	306.2	337.45	306.1	325.15	260.20	291.55	308.35	322.90	339.70	354.25	385.60
WABCOINDIA	EQ	1148.95	1168.9	1135	1163.15	1,087.88	1,121.78	1,142.47	1,155.68	1,176.37	1,189.58	1,223.48
WALCHANNAG	EQ	63	63.9	62	63.05	59.18	61.08	62.07	62.98	63.97	64.88	66.78
WANBURY	EQ	19.95	20.9	19.8	20.35	18.15	19.25	19.80	20.35	20.90	21.45	22.55
WEBELSOLAR	EQ	18.75	19.25	18.5	18.85	17.37	18.12	18.48	18.87	19.23	19.62	20.37
WEIZFOREX	EQ	44.95	45.5	44.95	45.5	44.22	44.77	45.13	45.32	45.68	45.87	46.42
WEIZMANIND	EQ	7.35	7.35	7.1	7.3	6.75	7.00	7.15	7.25	7.40	7.50	7.75
WELCORP	EQ	81.8	84.4	80.2	83.55	74.32	78.52	81.03	82.72	85.23	86.92	91.12
WELGLOB	EQ	40.15	42.2	40.15	42.2	37.42	39.47	40.83	41.52	42.88	43.57	45.62
WELINV	EQ	33.15	37.45	33.1	36.65	27.03	31.38	34.02	35.73	38.37	40.08	44.43
WELPROJ	EQ	28.25	30.45	28	29.1	24.28	26.73	27.92	29.18	30.37	31.63	34.08
WELSPUNIND	EQ	22.6	23.85	22.6	23.65	20.87	22.12	22.88	23.37	24.13	24.62	25.87
WENDT	EQ	1273.7	1310	1273.7	1299.95	1,221.95	1,258.25	1,279.10	1,294.55	1,315.40	1,330.85	1,367.15
WHEELS	EQ	249.6	279	244.15	272.75	195.60	230.45	251.60	265.30	286.45	300.15	335.00
WHIRLPOOL	EQ	159.05	163.2	159.05	162.85	153.40	157.55	160.20	161.70	164.35	165.85	170.00
WILLAMAGOR	EQ	34.05	37	33.15	33.9	26.98	30.83	32.37	34.68	36.22	38.53	42.38
WINDMACHIN	EQ	12	12.4	11.6	12.1	10.43	11.23	11.67	12.03	12.47	12.83	13.63
WINSOME	EQ	18.65	19.15	18.05	18.9	16.50	17.60	18.25	18.70	19.35	19.80	20.90
WIPRO	EQ	396.05	403.1	393.5	397.55	378.85	388.45	393.00	398.05	402.60	407.65	417.25
WOCKPHARMA	EQ	277.75	292.95	273.1	285.1	244.02	263.87	274.48	283.72	294.33	303.57	323.42
WSI	EQ	12.85	12.85	12	12.6	10.78	11.63	12.12	12.48	12.97	13.33	14.18
WSTCSTPAPR	EQ	49	50.45	47.85	48.25	43.65	46.25	47.25	48.85	49.85	51.45	54.05
WWIL	EQ	6.05	6.45	6	6.3	5.35	5.80	6.05	6.25	6.50	6.70	7.15
WYETH	EQ	869.95	870	834.5	837.6	776.37	811.87	824.73	847.37	860.23	882.87	918.37
XLENERGY	EQ	5	5.3	4.8	4.85	3.98	4.48	4.67	4.98	5.17	5.48	5.98
XPROINDIA	EQ	48	49	46.85	47.1	43.35	45.50	46.30	47.65	48.45	49.80	51.95
YESBANK	EQ	251	259	244.1	257.95	223.88	238.78	248.37	253.68	263.27	268.58	283.48
ZANDUREALT	EQ	1251.1	1287.9	1246	1277.15	1,186.55	1,228.45	1,252.80	1,270.35	1,294.70	1,312.25	1,354.15
ZEEL	EQ	115.5	118.95	114.7	118.4	108.85	113.10	115.75	117.35	120.00	121.60	125.85
ZEELEARN	EQ	12.85	13	12.6	12.9	12.03	12.43	12.67	12.83	13.07	13.23	13.63
ZEENEWS	EQ	9	9.25	8.9	9.15	8.40	8.75	8.95	9.10	9.30	9.45	9.80
ZENITHBIR	EQ	3.4	3.5	3.35	3.4	3.12	3.27	3.33	3.42	3.48	3.57	3.72
ZENITHCOMP	EQ	12.05	12.5	11.95	12.2	11.12	11.67	11.93	12.22	12.48	12.77	13.32
ZENITHINFO	EQ	32	34.2	31.9	34	28.77	31.07	32.53	33.37	34.83	35.67	37.97
ZENSARTECH	EQ	130.1	136.95	125.25	133.95	108.65	120.35	127.15	132.05	138.85	143.75	155.45
ZICOM	EQ	27	28	26.7	27	24.63	25.93	26.47	27.23	27.77	28.53	29.83
ZODIACLOTH	EQ	202.95	214.95	196	205.85	167.70	186.65	196.25	205.60	215.20	224.55	243.50
ZODJRDMKJ	EQ	23.45	23.45	23.45	23.45	23.45	23.45	23.45	23.45	23.45	23.45	23.45
ZUARIAGRO	EQ	461	467.05	454.5	462.75	436.33	448.88	455.82	461.43	468.37	473.98	486.53
ZYDUSWELL	EQ	389	396.9	382	384.5	358.00	372.90	378.70	387.80	393.60	402.70	417.60
ZYLOG	EQ	396	397.8	394.3	395.45	388.85	392.35	393.90	395.85	397.40	399.35	402.85
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.